Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 45.01 and 51.21
| Daily Target 1 | 43.51 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 55.91 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.52 (2.02%) | 52.90 | 46.70 - 52.90 | 1.9282 times | Wed 29 January 2025 | 48.54 (4.93%) | 48.85 | 47.50 - 49.05 | 1.6479 times | Tue 28 January 2025 | 46.26 (3.49%) | 48.90 | 43.00 - 48.90 | 1.5929 times | Mon 27 January 2025 | 44.70 (-5.44%) | 46.20 | 43.80 - 47.39 | 1.552 times | Fri 24 January 2025 | 47.27 (-3.53%) | 46.50 | 46.50 - 48.00 | 0.3599 times | Thu 23 January 2025 | 49.00 (-0.55%) | 46.60 | 46.60 - 49.90 | 0.3703 times | Wed 22 January 2025 | 49.27 (1.9%) | 49.70 | 45.70 - 49.90 | 0.6827 times | Tue 21 January 2025 | 48.35 (-1.14%) | 48.91 | 48.35 - 48.95 | 0.5671 times | Mon 20 January 2025 | 48.91 (0.14%) | 50.34 | 48.54 - 50.85 | 0.9897 times | Fri 17 January 2025 | 48.84 (-0.02%) | 48.61 | 48.20 - 48.85 | 0.3092 times | Thu 16 January 2025 | 48.85 (-0.2%) | 52.90 | 47.11 - 52.90 | 1.0519 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 46.26 and 56.16
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.52 (4.76%) | 46.20 | 43.00 - 52.90 | 0.9633 times | Fri 24 January 2025 | 47.27 (-3.21%) | 50.34 | 45.70 - 50.85 | 0.4257 times | Fri 17 January 2025 | 48.84 (-0.25%) | 48.00 | 45.70 - 52.90 | 0.4564 times | Fri 10 January 2025 | 48.96 (1.6%) | 46.30 | 46.30 - 49.89 | 1.3222 times | Fri 03 January 2025 | 48.19 (4.01%) | 46.33 | 45.03 - 49.99 | 1.0913 times | Fri 27 December 2024 | 46.33 (-3.38%) | 47.95 | 44.00 - 48.89 | 0.5493 times | Fri 20 December 2024 | 47.95 (0.63%) | 48.28 | 46.00 - 49.49 | 0.5552 times | Fri 13 December 2024 | 47.65 (-1.22%) | 47.30 | 46.50 - 51.53 | 1.7482 times | Fri 06 December 2024 | 48.24 (1.45%) | 49.49 | 46.00 - 51.70 | 1.3637 times | Fri 29 November 2024 | 47.55 (-4.48%) | 47.50 | 46.57 - 50.75 | 1.5247 times | Fri 22 November 2024 | 49.78 (-0.42%) | 48.98 | 46.00 - 50.60 | 0.9362 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 46.26 and 56.16
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.52 (5.23%) | 47.05 | 43.00 - 52.90 | 0.3214 times | Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 0.4471 times | Fri 29 November 2024 | 47.55 (3.69%) | 48.15 | 46.00 - 55.00 | 0.7089 times | Thu 31 October 2024 | 45.86 (-8.33%) | 51.97 | 41.21 - 51.97 | 0.5104 times | Mon 30 September 2024 | 50.03 (-8.2%) | 53.41 | 48.00 - 53.99 | 0.4011 times | Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 1.1573 times | Wed 31 July 2024 | 56.35 (5.43%) | 53.45 | 51.00 - 74.66 | 5.4465 times | Fri 28 June 2024 | 53.45 (-7.94%) | 60.68 | 50.10 - 60.75 | 0.2082 times | Fri 31 May 2024 | 58.06 (-11.59%) | 66.98 | 53.00 - 73.50 | 0.2755 times | Tue 30 April 2024 | 65.67 (46.75%) | 46.00 | 46.00 - 66.15 | 0.5237 times | Thu 28 March 2024 | 44.75 (-22.42%) | 59.89 | 42.27 - 62.70 | 0.3542 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.8 |
| 150 day DMA | 51.52 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.41 | 46.84 |
| 12 day EMA | 48.02 | 47.75 | 47.61 |
| 20 day EMA | 48.05 | 47.9 | 47.83 |
| 35 day EMA | 48.19 | 48.11 | 48.08 |
| 50 day EMA | 48.17 | 48.12 | 48.1 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.15 | 47.3 |
| 12 day SMA | 48.21 | 48.08 | 47.99 |
| 20 day SMA | 48.23 | 48.15 | 48.06 |
| 35 day SMA | 47.9 | 47.85 | 47.88 |
| 50 day SMA | 48.11 | 48.11 | 48.1 |
| 100 day SMA | 48.8 | 48.81 | 48.84 |
| 150 day SMA | 51.52 | 51.55 | 51.6 |
| 200 day SMA | 53.25 | 53.29 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.