Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 35.71 and 38.18
| Daily Target 1 | 33.67 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.61 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 36.90 (1.68%) | 34.52 | 34.52 - 36.99 | 0.6742 times | Mon 06 January 2025 | 36.29 (-1.71%) | 38.75 | 36.00 - 38.75 | 0.153 times | Fri 03 January 2025 | 36.92 (1.99%) | 36.30 | 36.30 - 36.92 | 1.7986 times | Thu 02 January 2025 | 36.20 (-0.82%) | 36.20 | 36.20 - 36.20 | 0.5403 times | Wed 01 January 2025 | 36.50 (1.39%) | 36.00 | 36.00 - 36.70 | 2.3918 times | Tue 31 December 2024 | 36.00 (1.12%) | 36.00 | 36.00 - 36.00 | 0.6581 times | Mon 30 December 2024 | 35.60 (-1.11%) | 36.00 | 35.55 - 36.00 | 1.6394 times | Fri 27 December 2024 | 36.00 (1.24%) | 36.00 | 36.00 - 36.00 | 0.931 times | Thu 26 December 2024 | 35.56 (-1.98%) | 36.29 | 35.56 - 36.29 | 0.1685 times | Tue 24 December 2024 | 36.28 (-1.95%) | 36.26 | 36.26 - 36.28 | 1.045 times | Mon 23 December 2024 | 37.00 (-1.93%) | 36.98 | 36.98 - 37.00 | 0.431 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 33.6 and 37.83
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 36.90 (-0.05%) | 38.75 | 34.52 - 38.75 | 0.3472 times | Fri 03 January 2025 | 36.92 (2.56%) | 36.00 | 35.55 - 36.92 | 2.9497 times | Fri 27 December 2024 | 36.00 (-4.59%) | 36.98 | 35.56 - 37.00 | 1.081 times | Fri 20 December 2024 | 37.73 (-1.54%) | 39.08 | 37.73 - 39.08 | 0.5735 times | Fri 13 December 2024 | 38.32 (6.44%) | 36.72 | 36.12 - 38.32 | 0.1078 times | Fri 06 December 2024 | 36.00 (-9.27%) | 38.89 | 36.00 - 38.89 | 1.0492 times | Fri 29 November 2024 | 39.68 (14.85%) | 34.97 | 34.68 - 40.90 | 2.0583 times | Fri 22 November 2024 | 34.55 (-4.03%) | 36.00 | 32.52 - 36.72 | 0.5365 times | Thu 14 November 2024 | 36.00 (-7%) | 38.50 | 35.01 - 38.50 | 0.5861 times | Fri 08 November 2024 | 38.71 (5.68%) | 36.02 | 36.00 - 39.10 | 0.7108 times | Fri 01 November 2024 | 36.63 (7.74%) | 32.30 | 32.30 - 38.95 | 1.0341 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 35.71 and 39.94
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 36.90 (2.5%) | 36.00 | 34.52 - 38.75 | 0.1155 times | Tue 31 December 2024 | 36.00 (-9.27%) | 38.89 | 35.55 - 39.08 | 0.187 times | Fri 29 November 2024 | 39.68 (6.58%) | 38.95 | 32.52 - 40.90 | 0.2131 times | Thu 31 October 2024 | 37.23 (-7.89%) | 41.23 | 32.30 - 41.99 | 0.3251 times | Mon 30 September 2024 | 40.42 (-12.19%) | 45.70 | 38.50 - 47.93 | 0.7317 times | Fri 30 August 2024 | 46.03 (16.59%) | 40.15 | 36.79 - 58.63 | 3.5654 times | Wed 31 July 2024 | 39.48 (15.71%) | 33.44 | 33.44 - 42.87 | 2.5444 times | Fri 28 June 2024 | 34.12 (13.36%) | 31.50 | 27.99 - 35.79 | 0.6573 times | Fri 31 May 2024 | 30.10 (-11.5%) | 34.06 | 29.00 - 34.06 | 0.5858 times | Tue 30 April 2024 | 34.01 (0.32%) | 34.50 | 31.43 - 36.30 | 1.0748 times | Thu 28 March 2024 | 33.90 (-2.05%) | 34.10 | 29.05 - 49.76 | 2.5591 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.67 |
| 100 day DMA | 39.46 |
| 150 day DMA | 37.94 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.4 | 36.46 |
| 12 day EMA | 36.62 | 36.57 | 36.62 |
| 20 day EMA | 36.75 | 36.73 | 36.78 |
| 35 day EMA | 36.74 | 36.73 | 36.76 |
| 50 day EMA | 36.75 | 36.74 | 36.76 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.38 | 36.24 |
| 12 day SMA | 36.42 | 36.55 | 36.77 |
| 20 day SMA | 36.91 | 36.89 | 36.95 |
| 35 day SMA | 36.82 | 36.8 | 36.82 |
| 50 day SMA | 36.67 | 36.65 | 36.67 |
| 100 day SMA | 39.46 | 39.48 | 39.52 |
| 150 day SMA | 37.94 | 37.9 | 37.86 |
| 200 day SMA | 36.75 | 36.73 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.