Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 36.58 and 40.64
| Daily Target 1 | 35.9 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 44.02 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.61 (-5%) | 42.67 | 38.61 - 42.67 | 1.6146 times | Thu 13 February 2025 | 40.64 (4.96%) | 40.65 | 39.00 - 40.65 | 0.9705 times | Wed 12 February 2025 | 38.72 (-4.98%) | 38.72 | 38.72 - 38.72 | 0.4421 times | Tue 11 February 2025 | 40.75 (-4.99%) | 42.89 | 40.75 - 44.98 | 0.382 times | Mon 10 February 2025 | 42.89 (-0.35%) | 43.95 | 40.98 - 43.95 | 0.8182 times | Fri 07 February 2025 | 43.04 (-1.98%) | 42.82 | 41.72 - 44.95 | 0.4703 times | Thu 06 February 2025 | 43.91 (1.13%) | 44.85 | 43.00 - 45.59 | 2.0919 times | Wed 05 February 2025 | 43.42 (1.47%) | 44.91 | 41.10 - 44.92 | 1.1648 times | Tue 04 February 2025 | 42.79 (4.98%) | 42.79 | 42.50 - 42.79 | 1.4696 times | Mon 03 February 2025 | 40.76 (-1.02%) | 42.04 | 40.76 - 44.90 | 0.576 times | Fri 31 January 2025 | 41.18 (5%) | 41.18 | 41.00 - 41.18 | 4.7127 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 35.43 and 41.8
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.61 (-10.29%) | 43.95 | 38.61 - 44.98 | 0.1621 times | Fri 07 February 2025 | 43.04 (4.52%) | 42.04 | 40.76 - 45.59 | 0.2214 times | Fri 31 January 2025 | 41.18 (3.99%) | 37.62 | 33.96 - 41.18 | 0.5019 times | Fri 24 January 2025 | 39.60 (-7.71%) | 43.76 | 39.60 - 43.76 | 0.0872 times | Fri 17 January 2025 | 42.91 (-2.08%) | 42.95 | 40.45 - 42.95 | 0.1759 times | Fri 10 January 2025 | 43.82 (-9.57%) | 47.50 | 43.82 - 47.50 | 0.2529 times | Fri 03 January 2025 | 48.46 (-2.04%) | 48.49 | 45.65 - 48.49 | 1.2924 times | Fri 27 December 2024 | 49.47 (-7.74%) | 52.55 | 49.47 - 52.55 | 0.3047 times | Fri 20 December 2024 | 53.62 (19.1%) | 47.27 | 47.27 - 54.71 | 6.1249 times | Fri 13 December 2024 | 45.02 (27.57%) | 37.05 | 37.05 - 45.02 | 0.8766 times | Fri 06 December 2024 | 35.29 (27.58%) | 29.04 | 29.04 - 35.29 | 0.5993 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 35.12 and 42.1
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.61 (-6.24%) | 42.04 | 38.61 - 45.59 | 0.1602 times | Fri 31 January 2025 | 41.18 (-13.36%) | 46.58 | 33.96 - 48.46 | 0.9145 times | Tue 31 December 2024 | 47.53 (71.84%) | 29.04 | 29.04 - 54.71 | 3.3523 times | Fri 29 November 2024 | 27.66 (38.79%) | 19.53 | 17.91 - 27.66 | 0.9358 times | Thu 31 October 2024 | 19.93 (-0.7%) | 21.00 | 18.04 - 22.12 | 0.4098 times | Mon 30 September 2024 | 20.07 (23.58%) | 16.55 | 14.90 - 23.29 | 1.8623 times | Fri 30 August 2024 | 16.24 (8.34%) | 15.00 | 13.50 - 19.90 | 0.8062 times | Wed 31 July 2024 | 14.99 (7%) | 13.47 | 12.31 - 15.99 | 0.4396 times | Fri 28 June 2024 | 14.01 (6.22%) | 13.99 | 11.65 - 14.89 | 0.4002 times | Fri 31 May 2024 | 13.19 (-19.57%) | 16.40 | 12.26 - 17.00 | 0.7192 times | Tue 30 April 2024 | 16.40 (4.46%) | 16.89 | 15.51 - 18.70 | 0.2528 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.64 |
| 35 day DMA | 42.6 |
| 50 day DMA | 43.84 |
| 100 day DMA | 32.44 |
| 150 day DMA | 27.02 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.85 | 40.95 |
| 12 day EMA | 40.78 | 41.18 | 41.28 |
| 20 day EMA | 41.15 | 41.42 | 41.5 |
| 35 day EMA | 41.68 | 41.86 | 41.93 |
| 50 day EMA | 42.4 | 42.55 | 42.63 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 41.21 | 41.86 |
| 12 day SMA | 41.33 | 41.22 | 40.82 |
| 20 day SMA | 40.64 | 40.86 | 40.93 |
| 35 day SMA | 42.6 | 42.91 | 43.19 |
| 50 day SMA | 43.84 | 43.74 | 43.57 |
| 100 day SMA | 32.44 | 32.25 | 32.04 |
| 150 day SMA | 27.02 | 26.85 | 26.67 |
| 200 day SMA | 23.96 | 23.85 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.