Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 24.72 and 26.24
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 27.5 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.48 (-4.46%) | 26.10 | 25.47 - 26.99 | 0.8341 times | Thu 30 January 2025 | 26.67 (-3.75%) | 27.70 | 26.10 - 27.70 | 0.0431 times | Wed 29 January 2025 | 27.71 (5.52%) | 28.33 | 27.43 - 28.33 | 0.2662 times | Tue 28 January 2025 | 26.26 (-1.54%) | 26.92 | 25.90 - 27.50 | 0.5871 times | Mon 27 January 2025 | 26.67 (0.11%) | 26.64 | 24.45 - 26.98 | 0.9767 times | Fri 24 January 2025 | 26.64 (-2.99%) | 29.40 | 26.00 - 29.40 | 1.0837 times | Thu 23 January 2025 | 27.46 (7.31%) | 26.00 | 25.60 - 27.49 | 0.2377 times | Wed 22 January 2025 | 25.59 (-3.29%) | 26.46 | 25.59 - 26.47 | 1.69 times | Tue 21 January 2025 | 26.46 (1.73%) | 26.01 | 24.60 - 26.50 | 0.2731 times | Mon 20 January 2025 | 26.01 (-1.37%) | 25.55 | 25.00 - 26.37 | 4.0083 times | Fri 17 January 2025 | 26.37 (1.27%) | 25.52 | 25.52 - 28.00 | 1.9334 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.03 and 26.91
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.48 (-4.35%) | 26.64 | 24.45 - 28.33 | 0.5236 times | Fri 24 January 2025 | 26.64 (1.02%) | 25.55 | 24.60 - 29.40 | 1.4104 times | Fri 17 January 2025 | 26.37 (-0.45%) | 28.28 | 24.08 - 28.50 | 0.9135 times | Fri 10 January 2025 | 26.49 (-5.22%) | 27.26 | 25.82 - 31.00 | 0.4731 times | Fri 03 January 2025 | 27.95 (3.06%) | 31.89 | 26.20 - 31.89 | 2.4906 times | Fri 27 December 2024 | 27.12 (4.15%) | 27.66 | 25.00 - 27.98 | 0.8728 times | Fri 20 December 2024 | 26.04 (-2.18%) | 29.99 | 25.53 - 29.99 | 0.7884 times | Fri 13 December 2024 | 26.62 (7.47%) | 25.60 | 24.50 - 28.20 | 1.5833 times | Fri 06 December 2024 | 24.77 (3.21%) | 22.77 | 22.77 - 27.00 | 0.4619 times | Fri 29 November 2024 | 24.00 (2.26%) | 24.00 | 23.50 - 27.00 | 0.4825 times | Fri 22 November 2024 | 23.47 (-1.18%) | 25.18 | 22.50 - 25.18 | 0.4045 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.32 and 28.24
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.48 (-9.74%) | 28.23 | 24.08 - 31.00 | 0.6454 times | Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 0.7668 times | Fri 29 November 2024 | 24.00 (-5.85%) | 25.49 | 21.50 - 29.97 | 0.5325 times | Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 0.9213 times | Mon 30 September 2024 | 24.91 (6.91%) | 23.30 | 22.50 - 26.49 | 0.4489 times | Fri 30 August 2024 | 23.30 (-2.27%) | 24.50 | 21.95 - 26.13 | 0.5043 times | Wed 31 July 2024 | 23.84 (14.12%) | 20.87 | 20.50 - 24.49 | 0.4306 times | Fri 28 June 2024 | 20.89 (-3.95%) | 20.80 | 19.51 - 22.78 | 0.2971 times | Fri 31 May 2024 | 21.75 (-12.93%) | 25.45 | 21.06 - 25.99 | 0.6538 times | Tue 30 April 2024 | 24.98 (31.47%) | 19.49 | 18.51 - 33.24 | 4.7995 times | Thu 28 March 2024 | 19.00 (-3.55%) | 20.55 | 16.65 - 21.00 | 0.5657 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.82 | 26.9 |
| 12 day EMA | 26.51 | 26.7 | 26.71 |
| 20 day EMA | 26.57 | 26.68 | 26.68 |
| 35 day EMA | 26.29 | 26.34 | 26.32 |
| 50 day EMA | 26.1 | 26.13 | 26.11 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.79 | 26.95 |
| 12 day SMA | 26.45 | 26.55 | 26.41 |
| 20 day SMA | 26.61 | 26.74 | 26.79 |
| 35 day SMA | 26.92 | 26.95 | 26.91 |
| 50 day SMA | 26.31 | 26.26 | 26.21 |
| 100 day SMA | 25.5 | 25.48 | 25.45 |
| 150 day SMA | 24.66 | 24.63 | 24.61 |
| 200 day SMA | 24.23 | 24.21 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.