Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 11.68 and 12.09
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.18 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.81 (2.7%) | 11.55 | 11.55 - 11.96 | 0.4829 times | Mon 27 January 2025 | 11.50 (-2.62%) | 12.20 | 11.22 - 12.20 | 2.6406 times | Fri 24 January 2025 | 11.81 (1.29%) | 11.89 | 11.35 - 11.90 | 1.3254 times | Thu 23 January 2025 | 11.66 (-1.6%) | 11.99 | 11.26 - 11.99 | 1.5754 times | Wed 22 January 2025 | 11.85 (4.22%) | 11.93 | 11.35 - 11.93 | 2.6047 times | Tue 21 January 2025 | 11.37 (4.31%) | 11.00 | 10.75 - 11.43 | 0.4644 times | Mon 20 January 2025 | 10.90 (-0.09%) | 10.99 | 10.55 - 11.00 | 0.4141 times | Fri 17 January 2025 | 10.91 (1.02%) | 10.99 | 10.55 - 10.99 | 0.0145 times | Thu 16 January 2025 | 10.80 (1.89%) | 11.00 | 10.52 - 11.00 | 0.2046 times | Wed 15 January 2025 | 10.60 (-1.58%) | 10.55 | 10.55 - 11.00 | 0.2734 times | Tue 14 January 2025 | 10.77 (0%) | 10.99 | 10.50 - 10.99 | 0.1716 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 11.03 and 12.01
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.81 (0%) | 12.20 | 11.22 - 12.20 | 0.9305 times | Fri 24 January 2025 | 11.81 (8.25%) | 10.99 | 10.55 - 11.99 | 1.9017 times | Fri 17 January 2025 | 10.91 (0.37%) | 10.90 | 10.49 - 11.00 | 0.3342 times | Fri 10 January 2025 | 10.87 (-0.46%) | 10.92 | 10.38 - 11.00 | 0.5839 times | Fri 03 January 2025 | 10.92 (7.06%) | 10.22 | 9.80 - 11.07 | 1.8644 times | Fri 27 December 2024 | 10.20 (5.48%) | 10.00 | 9.65 - 10.20 | 1.1305 times | Fri 20 December 2024 | 9.67 (14.03%) | 8.90 | 8.90 - 9.80 | 1.7527 times | Fri 13 December 2024 | 8.48 (0.24%) | 8.30 | 8.14 - 8.48 | 0.4981 times | Fri 06 December 2024 | 8.46 (-8.54%) | 9.20 | 8.46 - 9.20 | 0.2486 times | Fri 29 November 2024 | 9.25 (1.2%) | 9.32 | 8.97 - 9.45 | 0.7556 times | Fri 22 November 2024 | 9.14 (3.86%) | 8.85 | 8.85 - 9.14 | 0.4602 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 11.06 and 12.96
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.81 (11.94%) | 10.95 | 10.30 - 12.20 | 1.7834 times | Tue 31 December 2024 | 10.55 (14.05%) | 9.20 | 8.14 - 10.60 | 1.5383 times | Fri 29 November 2024 | 9.25 (21.23%) | 7.55 | 7.55 - 9.45 | 1.3713 times | Thu 31 October 2024 | 7.63 (11.71%) | 6.70 | 5.46 - 7.63 | 2.008 times | Mon 30 September 2024 | 6.83 (39.39%) | 5.14 | 5.14 - 8.30 | 1.1718 times | Fri 30 August 2024 | 4.90 (36.11%) | 3.59 | 3.36 - 4.90 | 0.6992 times | Wed 31 July 2024 | 3.60 (-20.53%) | 4.53 | 3.25 - 4.53 | 0.4132 times | Fri 28 June 2024 | 4.53 (25.83%) | 3.75 | 2.71 - 4.58 | 0.5539 times | Fri 31 May 2024 | 3.60 (4.05%) | 3.30 | 2.96 - 3.77 | 0.2352 times | Tue 30 April 2024 | 3.46 (-7.49%) | 3.75 | 3.40 - 3.86 | 0.2256 times | Thu 28 March 2024 | 3.74 (-13.23%) | 4.13 | 3.56 - 4.68 | 0.458 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.5 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.53 | 11.54 |
| 12 day EMA | 11.32 | 11.23 | 11.18 |
| 20 day EMA | 11.01 | 10.93 | 10.87 |
| 35 day EMA | 10.51 | 10.43 | 10.37 |
| 50 day EMA | 10.01 | 9.94 | 9.88 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.64 | 11.52 |
| 12 day SMA | 11.23 | 11.15 | 11.08 |
| 20 day SMA | 11.05 | 10.98 | 10.91 |
| 35 day SMA | 10.36 | 10.26 | 10.17 |
| 50 day SMA | 9.94 | 9.88 | 9.83 |
| 100 day SMA | 8.5 | 8.43 | 8.37 |
| 150 day SMA | 6.95 | 6.89 | 6.84 |
| 200 day SMA | 6.06 | 6.02 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.