Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 25.81 and 27.7
| Daily Target 1 | 24.28 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 28.06 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.62 (2.54%) | 25.97 | 25.00 - 26.89 | 0.1757 times | Mon 13 January 2025 | 25.96 (-4.1%) | 27.07 | 25.51 - 27.07 | 0.2538 times | Fri 10 January 2025 | 27.07 (-2.2%) | 27.60 | 26.50 - 28.97 | 0.291 times | Thu 09 January 2025 | 27.68 (-2.05%) | 28.99 | 27.36 - 29.01 | 0.4264 times | Wed 08 January 2025 | 28.26 (-4.17%) | 28.21 | 28.01 - 29.89 | 0.2759 times | Tue 07 January 2025 | 29.49 (3.58%) | 29.90 | 27.50 - 30.00 | 1.2126 times | Mon 06 January 2025 | 28.47 (-6.35%) | 29.17 | 28.14 - 32.80 | 0.588 times | Fri 03 January 2025 | 30.40 (-5.97%) | 32.32 | 30.01 - 33.50 | 1.8875 times | Thu 02 January 2025 | 32.33 (17.56%) | 28.38 | 27.05 - 32.99 | 4.6814 times | Wed 01 January 2025 | 27.50 (2.54%) | 27.08 | 26.31 - 27.98 | 0.2076 times | Tue 31 December 2024 | 26.82 (0.34%) | 26.60 | 25.20 - 26.99 | 0.16 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 24.78 and 26.85
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.62 (-1.66%) | 27.07 | 25.00 - 27.07 | 0.2335 times | Fri 10 January 2025 | 27.07 (-10.95%) | 29.17 | 26.50 - 32.80 | 1.5186 times | Fri 03 January 2025 | 30.40 (12.05%) | 27.85 | 25.20 - 33.50 | 3.8655 times | Fri 27 December 2024 | 27.13 (-3.21%) | 28.87 | 26.06 - 28.88 | 0.3271 times | Fri 20 December 2024 | 28.03 (-0.25%) | 28.10 | 27.00 - 29.25 | 0.6819 times | Fri 13 December 2024 | 28.10 (1.52%) | 26.98 | 26.50 - 29.95 | 0.5625 times | Fri 06 December 2024 | 27.68 (3.28%) | 26.30 | 25.52 - 29.97 | 1.5419 times | Fri 29 November 2024 | 26.80 (-0.3%) | 27.60 | 25.77 - 27.60 | 0.4673 times | Fri 22 November 2024 | 26.88 (0.83%) | 26.50 | 25.05 - 27.64 | 0.2559 times | Thu 14 November 2024 | 26.66 (-5.46%) | 28.20 | 25.65 - 28.20 | 0.5458 times | Fri 08 November 2024 | 28.20 (-5.31%) | 29.99 | 26.65 - 30.50 | 1.111 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 21.56 and 30.06
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.62 (-0.75%) | 27.08 | 25.00 - 33.50 | 0.8892 times | Tue 31 December 2024 | 26.82 (0.07%) | 26.30 | 25.20 - 29.97 | 0.5392 times | Fri 29 November 2024 | 26.80 (-6.06%) | 28.53 | 25.05 - 30.50 | 0.4 times | Thu 31 October 2024 | 28.53 (5.2%) | 27.12 | 24.00 - 30.50 | 1.5428 times | Mon 30 September 2024 | 27.12 (18.27%) | 22.98 | 21.90 - 29.55 | 1.7561 times | Fri 30 August 2024 | 22.93 (-11.33%) | 26.80 | 21.20 - 26.80 | 0.5982 times | Wed 31 July 2024 | 25.86 (26.45%) | 20.70 | 20.00 - 27.99 | 1.8141 times | Fri 28 June 2024 | 20.45 (3.44%) | 19.77 | 17.35 - 21.50 | 0.8874 times | Fri 31 May 2024 | 19.77 (-17.31%) | 23.45 | 18.65 - 25.97 | 1.2991 times | Tue 30 April 2024 | 23.91 (4.68%) | 23.50 | 22.05 - 27.19 | 0.2741 times | Thu 28 March 2024 | 22.84 (-6.24%) | 24.36 | 21.46 - 26.10 | 0.221 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.86 |
| 100 day DMA | 26.96 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.33 | 28.02 |
| 12 day EMA | 27.71 | 27.91 | 28.26 |
| 20 day EMA | 27.87 | 28 | 28.21 |
| 35 day EMA | 27.93 | 28.01 | 28.13 |
| 50 day EMA | 27.83 | 27.88 | 27.96 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.69 | 28.19 |
| 12 day SMA | 28.11 | 28.15 | 28.3 |
| 20 day SMA | 27.99 | 28.03 | 28.14 |
| 35 day SMA | 27.9 | 27.91 | 27.93 |
| 50 day SMA | 27.86 | 27.9 | 27.96 |
| 100 day SMA | 26.96 | 26.92 | 26.89 |
| 150 day SMA | 25.42 | 25.37 | 25.32 |
| 200 day SMA | 24.61 | 24.59 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.