Login or Join
HomepagePrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban
Strong Daily Stock price targets for PrimeUrban 521149 are 13.07 and 14.92
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 16.26 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.58 (11.47%) | 14.70 | 13.40 - 15.25 | 3.5962 times | Thu 19 December 2024 | 13.08 (11.6%) | 11.90 | 11.50 - 14.06 | 4.3345 times | Wed 18 December 2024 | 11.72 (-1.92%) | 13.70 | 11.67 - 13.70 | 0.2375 times | Tue 17 December 2024 | 11.95 (3.91%) | 11.79 | 10.90 - 12.15 | 0.5 times | Mon 16 December 2024 | 11.50 (-4.25%) | 11.80 | 11.45 - 12.00 | 0.1021 times | Fri 13 December 2024 | 12.01 (-2.28%) | 12.25 | 11.25 - 12.25 | 0.0084 times | Thu 12 December 2024 | 12.29 (0.99%) | 12.90 | 11.51 - 12.90 | 0.3226 times | Wed 11 December 2024 | 12.17 (4.02%) | 12.10 | 11.34 - 12.30 | 0.4369 times | Tue 10 December 2024 | 11.70 (2.36%) | 11.01 | 11.01 - 11.70 | 0.2252 times | Mon 09 December 2024 | 11.43 (0%) | 10.50 | 10.50 - 11.50 | 0.2367 times | Fri 06 December 2024 | 11.43 (-0.61%) | 11.01 | 11.00 - 11.48 | 0.2184 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 12.74 and 17.09
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.58 (21.4%) | 11.80 | 10.90 - 15.25 | 3.0122 times | Fri 13 December 2024 | 12.01 (5.07%) | 10.50 | 10.50 - 12.90 | 0.4224 times | Fri 06 December 2024 | 11.43 (-2.72%) | 11.80 | 10.83 - 11.80 | 0.2906 times | Fri 29 November 2024 | 11.75 (5.38%) | 11.95 | 11.07 - 12.47 | 0.6362 times | Fri 22 November 2024 | 11.15 (-1.41%) | 11.50 | 10.70 - 12.99 | 0.3542 times | Thu 14 November 2024 | 11.31 (0.53%) | 10.21 | 10.21 - 11.95 | 0.6162 times | Fri 08 November 2024 | 11.25 (0.27%) | 11.05 | 9.71 - 12.50 | 1.43 times | Fri 01 November 2024 | 11.22 (13.56%) | 9.06 | 9.03 - 11.98 | 1.3849 times | Fri 25 October 2024 | 9.88 (-2.18%) | 10.50 | 8.91 - 11.00 | 0.8801 times | Fri 18 October 2024 | 10.10 (1.51%) | 10.00 | 9.36 - 11.20 | 0.9732 times | Fri 11 October 2024 | 9.95 (1.74%) | 10.40 | 9.18 - 10.40 | 0.7294 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 12.54 and 17.29
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.58 (24.09%) | 11.80 | 10.50 - 15.25 | 1.0848 times | Fri 29 November 2024 | 11.75 (6.82%) | 10.80 | 9.71 - 12.99 | 0.888 times | Thu 31 October 2024 | 11.00 (9.89%) | 10.44 | 8.91 - 11.89 | 1.1988 times | Mon 30 September 2024 | 10.01 (1.62%) | 10.09 | 9.00 - 11.98 | 1.3304 times | Fri 30 August 2024 | 9.85 (1.86%) | 9.98 | 8.77 - 10.99 | 0.9076 times | Wed 31 July 2024 | 9.67 (-2.91%) | 10.43 | 8.95 - 10.63 | 0.9876 times | Fri 28 June 2024 | 9.96 (0.1%) | 10.44 | 9.07 - 10.96 | 0.664 times | Fri 31 May 2024 | 9.95 (-1.87%) | 9.70 | 9.13 - 11.37 | 0.3516 times | Tue 30 April 2024 | 10.14 (28.35%) | 8.28 | 7.90 - 11.48 | 0.4849 times | Thu 28 March 2024 | 7.90 (-19.72%) | 9.35 | 7.49 - 10.27 | 2.1024 times | Wed 28 February 2024 | 9.84 (2.82%) | 9.10 | 8.31 - 9.99 | 0.2675 times |
Indicator Analysis of PrimeUrban
Please login to view indicator analysis. or View indicator analysis of PrimeUrban 521149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.23 | 11.8 |
| 12 day EMA | 12.35 | 11.94 | 11.73 |
| 20 day EMA | 12.01 | 11.74 | 11.6 |
| 35 day EMA | 11.57 | 11.39 | 11.29 |
| 50 day EMA | 11.19 | 11.05 | 10.97 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.05 | 11.89 |
| 12 day SMA | 12.11 | 11.82 | 11.65 |
| 20 day SMA | 11.87 | 11.7 | 11.64 |
| 35 day SMA | 11.63 | 11.52 | 11.44 |
| 50 day SMA | 11.17 | 11.07 | 11 |
| 100 day SMA | 10.53 | 10.48 | 10.44 |
| 150 day SMA | 10.33 | 10.3 | 10.27 |
| 200 day SMA | 10.11 | 10.08 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.