Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 61.16 and 64.63
| Daily Target 1 | 58.26 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 61.733333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 65.2 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 62.89 (4.8%) | 60.07 | 59.42 - 62.89 | 0.1625 times | Thu 23 January 2025 | 60.01 (-8.34%) | 61.01 | 60.00 - 61.01 | 0.0766 times | Mon 20 January 2025 | 65.47 (1.02%) | 67.77 | 63.50 - 67.77 | 0.7564 times | Fri 17 January 2025 | 64.81 (7.66%) | 60.00 | 59.50 - 64.82 | 0.297 times | Thu 16 January 2025 | 60.20 (-1.71%) | 65.00 | 60.00 - 65.00 | 0.1251 times | Wed 15 January 2025 | 61.25 (5.6%) | 56.84 | 54.00 - 65.00 | 4.0076 times | Tue 14 January 2025 | 58.00 (-3.33%) | 58.80 | 58.00 - 60.00 | 0.4557 times | Mon 13 January 2025 | 60.00 (-8.86%) | 67.15 | 60.00 - 67.15 | 0.3723 times | Fri 10 January 2025 | 65.83 (2.7%) | 69.85 | 62.99 - 69.85 | 3.5263 times | Thu 09 January 2025 | 64.10 (5.24%) | 63.00 | 63.00 - 65.90 | 0.2204 times | Wed 08 January 2025 | 60.91 (-4.66%) | 64.00 | 60.10 - 64.00 | 0.4769 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 56.98 and 65.33
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 62.89 (-2.96%) | 67.77 | 59.42 - 67.77 | 0.125 times | Fri 17 January 2025 | 64.81 (-1.55%) | 67.15 | 54.00 - 67.15 | 0.6601 times | Fri 10 January 2025 | 65.83 (9.72%) | 60.00 | 56.00 - 69.85 | 0.6926 times | Thu 02 January 2025 | 60.00 (-1.62%) | 61.29 | 60.00 - 64.50 | 0.0537 times | Fri 27 December 2024 | 60.99 (3.36%) | 60.01 | 55.60 - 68.00 | 0.0822 times | Thu 19 December 2024 | 59.01 (-7.42%) | 64.37 | 57.60 - 65.00 | 0.0618 times | Fri 13 December 2024 | 63.74 (2.81%) | 61.76 | 60.00 - 63.74 | 0.0788 times | Fri 06 December 2024 | 62.00 (1.64%) | 61.00 | 58.55 - 64.00 | 2.5552 times | Fri 29 November 2024 | 61.00 (-3.17%) | 63.00 | 57.60 - 64.81 | 5.5872 times | Fri 22 November 2024 | 63.00 (-1.33%) | 63.85 | 55.00 - 65.45 | 0.1034 times | Thu 14 November 2024 | 63.85 (-1.75%) | 64.99 | 62.00 - 65.14 | 0.005 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 50.52 and 66.37
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 62.89 (-2.34%) | 64.40 | 54.00 - 69.85 | 0.4562 times | Mon 30 December 2024 | 64.40 (5.57%) | 61.00 | 55.60 - 68.00 | 0.8419 times | Fri 29 November 2024 | 61.00 (-6.87%) | 65.50 | 55.00 - 67.46 | 1.8369 times | Thu 31 October 2024 | 65.50 (0.28%) | 65.50 | 61.00 - 69.00 | 0.2649 times | Mon 30 September 2024 | 65.32 (-4.11%) | 70.00 | 63.20 - 74.90 | 1.0047 times | Fri 30 August 2024 | 68.12 (-1.49%) | 72.00 | 66.01 - 74.20 | 0.838 times | Wed 31 July 2024 | 69.15 (-2.95%) | 70.00 | 65.10 - 80.00 | 0.5999 times | Fri 28 June 2024 | 71.25 (0.68%) | 73.50 | 64.50 - 80.00 | 0.5458 times | Fri 31 May 2024 | 70.77 (7.6%) | 67.41 | 61.96 - 74.00 | 1.6775 times | Tue 30 April 2024 | 65.77 (28.56%) | 52.50 | 51.16 - 76.00 | 1.9342 times | Thu 28 March 2024 | 51.16 (-11.4%) | 59.60 | 50.65 - 63.20 | 0.5241 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.08 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.13 |
| 100 day DMA | 64.51 |
| 150 day DMA | 66.61 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.15 | 63.22 |
| 12 day EMA | 62.18 | 62.05 | 62.42 |
| 20 day EMA | 62.15 | 62.07 | 62.29 |
| 35 day EMA | 62.24 | 62.2 | 62.33 |
| 50 day EMA | 62.39 | 62.37 | 62.47 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.35 | 61.95 |
| 12 day SMA | 62.28 | 61.77 | 61.77 |
| 20 day SMA | 62.08 | 61.88 | 62.06 |
| 35 day SMA | 62.06 | 61.98 | 61.98 |
| 50 day SMA | 62.13 | 62.22 | 62.33 |
| 100 day SMA | 64.51 | 64.56 | 64.65 |
| 150 day SMA | 66.61 | 66.63 | 66.66 |
| 200 day SMA | 66.17 | 66.13 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.