Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 113.88 and 118.83
| Daily Target 1 | 112.47 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 117.41666666667 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 122.37 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.10 (0.3%) | 119.55 | 114.60 - 119.55 | 0.3818 times | Thu 06 February 2025 | 117.75 (-0.42%) | 116.20 | 116.20 - 119.15 | 0.2802 times | Wed 05 February 2025 | 118.25 (-1.54%) | 119.35 | 118.20 - 120.95 | 0.9231 times | Tue 04 February 2025 | 120.10 (0.33%) | 120.00 | 118.25 - 121.35 | 0.4161 times | Mon 03 February 2025 | 119.70 (3.41%) | 117.80 | 117.80 - 119.70 | 0.4054 times | Fri 31 January 2025 | 115.75 (-0.22%) | 124.00 | 115.75 - 126.00 | 2.4693 times | Thu 30 January 2025 | 116.00 (-3.33%) | 115.05 | 115.05 - 118.40 | 2.8106 times | Wed 29 January 2025 | 120.00 (2.48%) | 117.35 | 117.10 - 120.00 | 0.0435 times | Tue 28 January 2025 | 117.10 (-4.99%) | 122.60 | 115.50 - 122.60 | 1.201 times | Mon 27 January 2025 | 123.25 (1.86%) | 118.65 | 118.00 - 125.00 | 1.0689 times | Fri 24 January 2025 | 121.00 (0%) | 123.00 | 121.00 - 124.00 | 0.1183 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 116.35 and 123.1
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.10 (2.03%) | 117.80 | 114.60 - 121.35 | 0.1172 times | Fri 31 January 2025 | 115.75 (-4.34%) | 118.65 | 115.05 - 126.00 | 0.3698 times | Fri 24 January 2025 | 121.00 (1.42%) | 117.10 | 117.10 - 124.30 | 0.049 times | Fri 17 January 2025 | 119.30 (1.84%) | 111.05 | 111.05 - 125.00 | 0.2681 times | Fri 10 January 2025 | 117.15 (-11.55%) | 135.10 | 115.00 - 136.00 | 0.5372 times | Fri 03 January 2025 | 132.45 (0.72%) | 129.95 | 126.75 - 142.00 | 0.5152 times | Fri 27 December 2024 | 131.50 (-2.63%) | 138.10 | 128.00 - 138.10 | 0.3576 times | Fri 20 December 2024 | 135.05 (-3.78%) | 142.00 | 131.85 - 154.35 | 1.8262 times | Fri 13 December 2024 | 140.35 (2.9%) | 147.00 | 135.05 - 147.00 | 2.7334 times | Fri 06 December 2024 | 136.40 (13.05%) | 126.05 | 117.80 - 143.95 | 3.2262 times | Fri 29 November 2024 | 120.65 (8.69%) | 115.95 | 112.80 - 122.00 | 0.4994 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 116.35 and 123.1
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.10 (2.03%) | 117.80 | 114.60 - 121.35 | 0.0261 times | Fri 31 January 2025 | 115.75 (-11.03%) | 134.95 | 111.05 - 136.00 | 0.3235 times | Tue 31 December 2024 | 130.10 (7.83%) | 126.05 | 117.80 - 154.35 | 1.881 times | Fri 29 November 2024 | 120.65 (2.42%) | 114.90 | 108.85 - 128.00 | 0.2657 times | Thu 31 October 2024 | 117.80 (-5.76%) | 125.00 | 113.00 - 128.85 | 0.2817 times | Mon 30 September 2024 | 125.00 (-3.25%) | 131.80 | 119.25 - 132.80 | 0.8106 times | Fri 30 August 2024 | 129.20 (-4.37%) | 132.00 | 119.90 - 139.15 | 0.287 times | Wed 31 July 2024 | 135.10 (-9.87%) | 142.45 | 126.25 - 158.00 | 0.8115 times | Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 100.10 - 176.95 | 4.7614 times | Fri 31 May 2024 | 108.75 (-5.97%) | 115.35 | 108.05 - 120.90 | 0.5513 times | Tue 30 April 2024 | 115.65 (8.29%) | 105.25 | 105.25 - 124.00 | 0.4185 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 119 |
| 20 day DMA | 119.34 |
| 35 day DMA | 123.86 |
| 50 day DMA | 127.24 |
| 100 day DMA | 123.67 |
| 150 day DMA | 126.38 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.3 | 118.4 | 118.72 |
| 12 day EMA | 119.04 | 119.21 | 119.47 |
| 20 day EMA | 120.24 | 120.46 | 120.75 |
| 35 day EMA | 122.57 | 122.83 | 123.13 |
| 50 day EMA | 125.35 | 125.65 | 125.97 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 118.31 | 117.96 |
| 12 day SMA | 119 | 119.23 | 119.4 |
| 20 day SMA | 119.34 | 119.29 | 119.59 |
| 35 day SMA | 123.86 | 124.57 | 125.22 |
| 50 day SMA | 127.24 | 127.24 | 127.19 |
| 100 day SMA | 123.67 | 123.74 | 123.78 |
| 150 day SMA | 126.38 | 126.6 | 126.77 |
| 200 day SMA | 124.79 | 124.79 | 124.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.