Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 65.06 and 69.21
| Daily Target 1 | 64.21 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 68.356666666667 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 72.51 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.62 (-2.49%) | 69.99 | 66.65 - 70.80 | 0.3937 times | Tue 24 December 2024 | 69.35 (0.23%) | 72.95 | 66.99 - 72.95 | 0.3377 times | Mon 23 December 2024 | 69.19 (-2.71%) | 73.50 | 67.71 - 73.50 | 0.0591 times | Fri 20 December 2024 | 71.12 (-1.84%) | 72.02 | 70.00 - 72.02 | 0.7519 times | Thu 19 December 2024 | 72.45 (6.36%) | 68.12 | 67.00 - 73.49 | 4.1663 times | Wed 18 December 2024 | 68.12 (-3.72%) | 72.20 | 67.38 - 73.00 | 0.7219 times | Tue 17 December 2024 | 70.75 (2.73%) | 69.00 | 66.00 - 74.00 | 1.5606 times | Mon 16 December 2024 | 68.87 (-2.03%) | 70.30 | 66.75 - 72.99 | 0.9022 times | Fri 13 December 2024 | 70.30 (0.59%) | 70.00 | 66.01 - 70.30 | 0.5352 times | Thu 12 December 2024 | 69.89 (-2.32%) | 76.80 | 66.30 - 76.80 | 0.5715 times | Wed 11 December 2024 | 71.55 (-3.25%) | 74.89 | 70.50 - 74.89 | 1.1717 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 63.71 and 70.56
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 69.256666666667 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.62 (-4.92%) | 73.50 | 66.65 - 73.50 | 0.2201 times | Fri 20 December 2024 | 71.12 (1.17%) | 70.30 | 66.00 - 74.00 | 2.2555 times | Fri 13 December 2024 | 70.30 (-8.55%) | 77.98 | 66.01 - 78.70 | 0.8965 times | Fri 06 December 2024 | 76.87 (13.97%) | 65.77 | 65.00 - 78.00 | 2.4403 times | Fri 29 November 2024 | 67.45 (-6.77%) | 72.00 | 62.05 - 72.00 | 1.9731 times | Fri 22 November 2024 | 72.35 (-7.73%) | 76.85 | 72.35 - 76.85 | 0.0885 times | Thu 14 November 2024 | 78.41 (-7.75%) | 83.30 | 78.41 - 83.30 | 0.4071 times | Fri 08 November 2024 | 85.00 (-2.6%) | 85.53 | 80.85 - 85.53 | 1.2274 times | Thu 31 October 2024 | 87.27 (-7.75%) | 92.71 | 87.27 - 92.71 | 0.361 times | Fri 25 October 2024 | 94.60 (-9.6%) | 102.56 | 94.60 - 102.56 | 0.1305 times | Fri 18 October 2024 | 104.65 (11.18%) | 94.13 | 94.13 - 108.95 | 3.0634 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 66.31 and 80.01
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 70.44 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.62 (0.25%) | 65.77 | 65.00 - 78.70 | 0.744 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.4731 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 0.9245 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 0.9042 times | Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.2504 times | Wed 31 July 2024 | 68.12 (11.34%) | 63.00 | 56.30 - 80.81 | 1.8307 times | Fri 28 June 2024 | 61.18 (10.02%) | 57.00 | 52.96 - 63.40 | 1.1966 times | Fri 31 May 2024 | 55.61 (-1.14%) | 59.06 | 50.53 - 62.00 | 1.6763 times | Tue 30 April 2024 | 56.25 (36%) | 41.36 | 40.60 - 56.25 | 0.845 times | Thu 28 March 2024 | 41.36 (-16.02%) | 48.27 | 39.20 - 48.30 | 0.1553 times | Thu 29 February 2024 | 49.25 (9.49%) | 44.98 | 40.50 - 51.50 | 0.804 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 70.26 |
| 20 day DMA | 71.21 |
| 35 day DMA | 73.81 |
| 50 day DMA | 80.89 |
| 100 day DMA | 78.19 |
| 150 day DMA | 72.47 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.98 | 70.3 |
| 12 day EMA | 70.31 | 70.8 | 71.06 |
| 20 day EMA | 71.79 | 72.23 | 72.53 |
| 35 day EMA | 76.38 | 76.9 | 77.34 |
| 50 day EMA | 80.78 | 81.32 | 81.81 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.05 | 70.33 |
| 12 day SMA | 70.26 | 70.87 | 71.49 |
| 20 day SMA | 71.21 | 71.26 | 71.06 |
| 35 day SMA | 73.81 | 74.32 | 74.83 |
| 50 day SMA | 80.89 | 81.42 | 81.98 |
| 100 day SMA | 78.19 | 78.22 | 78.22 |
| 150 day SMA | 72.47 | 72.39 | 72.3 |
| 200 day SMA | 66.33 | 66.23 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.