UnitedText 521188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Text 521188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedText

Strong Daily Stock price targets for UnitedText 521188 are 17.25 and 17.33

Daily Target 117.18
Daily Target 217.24
Daily Target 317.263333333333
Daily Target 417.32
Daily Target 517.34

Daily price and volume United Text

Date Closing Open Range Volume
Mon 13 January 2025 17.29 (0.46%) 17.21 17.21 - 17.29 0.0705 times
Mon 06 January 2025 17.21 (0%) 17.21 17.21 - 17.21 0.006 times
Mon 30 December 2024 17.21 (0%) 16.78 16.78 - 17.21 0.2551 times
Mon 23 December 2024 17.21 (-4.97%) 18.11 17.21 - 19.01 0.6539 times
Mon 16 December 2024 18.11 (4.99%) 17.15 16.39 - 18.11 4.5339 times
Mon 09 December 2024 17.25 (-3.04%) 17.79 17.00 - 18.67 0.2903 times
Mon 02 December 2024 17.79 (4.96%) 16.11 16.11 - 17.79 1.6119 times
Mon 25 November 2024 16.95 (-0.35%) 17.00 16.95 - 17.00 0.0566 times
Mon 18 November 2024 17.01 (-4.97%) 17.90 17.01 - 17.90 0.0983 times
Mon 11 November 2024 17.90 (4.99%) 17.90 16.50 - 17.90 2.4235 times
Mon 04 November 2024 17.05 (0.83%) 17.75 17.05 - 17.75 1.1362 times

Daily chart UnitedText

Weekly price and charts UnitedText

Strong weekly Stock price targets for UnitedText 521188 are 17.25 and 17.33

Weekly Target 117.18
Weekly Target 217.24
Weekly Target 317.263333333333
Weekly Target 417.32
Weekly Target 517.34

Weekly price and volumes for United Text

Date Closing Open Range Volume
Mon 13 January 2025 17.29 (0.46%) 17.21 17.21 - 17.29 0.0705 times
Mon 06 January 2025 17.21 (0%) 17.21 17.21 - 17.21 0.006 times
Mon 30 December 2024 17.21 (0%) 16.78 16.78 - 17.21 0.2551 times
Mon 23 December 2024 17.21 (-4.97%) 18.11 17.21 - 19.01 0.6539 times
Mon 16 December 2024 18.11 (4.99%) 17.15 16.39 - 18.11 4.5339 times
Mon 09 December 2024 17.25 (-3.04%) 17.79 17.00 - 18.67 0.2903 times
Mon 02 December 2024 17.79 (4.96%) 16.11 16.11 - 17.79 1.6119 times
Mon 25 November 2024 16.95 (-0.35%) 17.00 16.95 - 17.00 0.0566 times
Mon 18 November 2024 17.01 (-4.97%) 17.90 17.01 - 17.90 0.0983 times
Mon 11 November 2024 17.90 (4.99%) 17.90 16.50 - 17.90 2.4235 times
Mon 04 November 2024 17.05 (0.83%) 17.75 17.05 - 17.75 1.1362 times

weekly chart UnitedText

Monthly price and charts UnitedText

Strong monthly Stock price targets for UnitedText 521188 are 17.25 and 17.33

Monthly Target 117.18
Monthly Target 217.24
Monthly Target 317.263333333333
Monthly Target 417.32
Monthly Target 517.34

Monthly price and volumes United Text

Date Closing Open Range Volume
Mon 13 January 2025 17.29 (0.46%) 17.21 17.21 - 17.29 0.009 times
Mon 30 December 2024 17.21 (1.53%) 16.11 16.11 - 19.01 0.8651 times
Mon 25 November 2024 16.95 (0.24%) 17.75 16.50 - 17.90 0.4375 times
Mon 28 October 2024 16.91 (3.93%) 15.46 15.46 - 17.85 0.8252 times
Mon 30 September 2024 16.27 (-1.99%) 17.43 14.73 - 17.43 0.5559 times
Mon 26 August 2024 16.60 (-2.06%) 16.61 15.11 - 16.91 0.5557 times
Mon 29 July 2024 16.95 (-5.57%) 17.64 16.41 - 18.90 0.9344 times
Tue 18 June 2024 17.95 (-12.69%) 20.56 17.65 - 21.50 0.6775 times
Mon 27 May 2024 20.56 (17.15%) 17.01 16.78 - 22.00 2.402 times
Tue 30 April 2024 17.55 (-5.39%) 18.55 16.74 - 20.30 2.7377 times
Thu 28 March 2024 18.55 (-0.75%) 17.80 15.79 - 19.77 3.0629 times

monthly chart UnitedText

DMA SMA EMA moving averages of United Text 521188

DMA (daily moving average) of United Text 521188

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.32
20 day DMA 17.04
35 day DMA 17.43
50 day DMA 18.15
100 day DMA 18.18
150 day DMA 18.05
200 day DMA 17.06

EMA (exponential moving average) of United Text 521188

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3217.38
12 day EMA17.2917.2917.31
20 day EMA17.3217.3217.33
35 day EMA17.6817.717.73
50 day EMA18.0618.0918.13

SMA (simple moving average) of United Text 521188

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.417.51
12 day SMA17.3217.3717.42
20 day SMA17.0417.0116.94
35 day SMA17.4317.5317.66
50 day SMA18.1518.1618.18
100 day SMA18.1818.2118.23
150 day SMA18.0518.0418.03
200 day SMA17.0617.0417.02
Back to top | Use Dark Theme