Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 582.03 and 612.93
| Daily Target 1 | 558.77 |
| Daily Target 2 | 574.38 |
| Daily Target 3 | 589.66666666667 |
| Daily Target 4 | 605.28 |
| Daily Target 5 | 620.57 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 590.00 (0.73%) | 574.05 | 574.05 - 604.95 | 0.4858 times | Mon 13 January 2025 | 585.70 (-4.95%) | 621.90 | 585.40 - 621.90 | 1.1423 times | Fri 10 January 2025 | 616.20 (-3.87%) | 626.00 | 611.15 - 654.55 | 2.6414 times | Thu 09 January 2025 | 641.00 (-2.88%) | 650.10 | 640.00 - 655.00 | 1.0702 times | Wed 08 January 2025 | 660.00 (1.13%) | 641.00 | 641.00 - 660.00 | 0.0228 times | Tue 07 January 2025 | 652.65 (0.41%) | 637.00 | 637.00 - 671.95 | 0.6603 times | Mon 06 January 2025 | 650.00 (-3.72%) | 670.00 | 650.00 - 691.20 | 1.685 times | Fri 03 January 2025 | 675.10 (-0.16%) | 670.05 | 669.05 - 689.90 | 1.0019 times | Thu 02 January 2025 | 676.20 (0.75%) | 684.60 | 666.05 - 684.60 | 1.0171 times | Wed 01 January 2025 | 671.15 (0.76%) | 647.70 | 647.70 - 679.90 | 0.2732 times | Tue 31 December 2024 | 666.10 (2.47%) | 663.05 | 655.00 - 676.00 | 1.3776 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 558.1 and 605.95
| Weekly Target 1 | 547.47 |
| Weekly Target 2 | 568.73 |
| Weekly Target 3 | 595.31666666667 |
| Weekly Target 4 | 616.58 |
| Weekly Target 5 | 643.17 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 590.00 (-4.25%) | 621.90 | 574.05 - 621.90 | 0.0598 times | Fri 10 January 2025 | 616.20 (-8.72%) | 670.00 | 611.15 - 691.20 | 0.2232 times | Fri 03 January 2025 | 675.10 (0.73%) | 656.80 | 646.20 - 689.90 | 0.1992 times | Fri 27 December 2024 | 670.20 (-0.05%) | 683.90 | 644.10 - 685.95 | 0.4181 times | Fri 20 December 2024 | 670.55 (-4.13%) | 714.00 | 661.00 - 714.00 | 0.6415 times | Fri 13 December 2024 | 699.45 (-0.72%) | 700.40 | 688.05 - 750.00 | 0.7057 times | Fri 06 December 2024 | 704.50 (2.68%) | 698.80 | 680.00 - 715.90 | 0.582 times | Fri 29 November 2024 | 686.10 (-2.29%) | 724.00 | 670.25 - 725.00 | 1.0498 times | Fri 22 November 2024 | 702.15 (1.6%) | 720.00 | 690.00 - 761.90 | 1.9631 times | Thu 14 November 2024 | 691.10 (-2.53%) | 719.00 | 666.50 - 768.00 | 4.1575 times | Fri 08 November 2024 | 709.05 (9.19%) | 662.30 | 630.00 - 709.05 | 2.9815 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 523.45 and 640.6
| Monthly Target 1 | 501.27 |
| Monthly Target 2 | 545.63 |
| Monthly Target 3 | 618.41666666667 |
| Monthly Target 4 | 662.78 |
| Monthly Target 5 | 735.57 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 590.00 (-11.42%) | 647.70 | 574.05 - 691.20 | 0.0665 times | Tue 31 December 2024 | 666.10 (-2.92%) | 698.80 | 644.10 - 750.00 | 0.446 times | Fri 29 November 2024 | 686.10 (8.51%) | 660.00 | 630.00 - 768.00 | 1.9029 times | Thu 31 October 2024 | 632.30 (7.68%) | 594.10 | 552.45 - 920.00 | 3.3538 times | Mon 30 September 2024 | 587.20 (-1.9%) | 598.65 | 541.20 - 604.00 | 0.4692 times | Fri 30 August 2024 | 598.60 (2.23%) | 585.55 | 531.20 - 627.00 | 0.5171 times | Wed 31 July 2024 | 585.55 (5.31%) | 567.20 | 534.00 - 650.00 | 0.9052 times | Fri 28 June 2024 | 556.05 (18.02%) | 471.15 | 429.00 - 572.20 | 1.0717 times | Fri 31 May 2024 | 471.15 (-11.96%) | 540.15 | 452.35 - 540.15 | 0.4069 times | Tue 30 April 2024 | 535.15 (14.88%) | 474.70 | 460.00 - 549.80 | 0.8607 times | Thu 28 March 2024 | 465.85 (2.73%) | 459.35 | 450.00 - 579.70 | 3.9261 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 618.58 |
| 12 day DMA | 644.51 |
| 20 day DMA | 655.69 |
| 35 day DMA | 676.25 |
| 50 day DMA | 681.59 |
| 100 day DMA | 644.78 |
| 150 day DMA | 614.92 |
| 200 day DMA | 584.51 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.84 | 622.76 | 641.28 |
| 12 day EMA | 636.17 | 644.56 | 655.26 |
| 20 day EMA | 650.04 | 656.36 | 663.8 |
| 35 day EMA | 660.86 | 665.03 | 669.7 |
| 50 day EMA | 670.28 | 673.56 | 677.14 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.58 | 631.11 | 643.97 |
| 12 day SMA | 644.51 | 651.2 | 656.93 |
| 20 day SMA | 655.69 | 661.19 | 666.88 |
| 35 day SMA | 676.25 | 679.33 | 682.66 |
| 50 day SMA | 681.59 | 682.44 | 683.14 |
| 100 day SMA | 644.78 | 644.57 | 644.4 |
| 150 day SMA | 614.92 | 614.12 | 613.19 |
| 200 day SMA | 584.51 | 583.97 | 583.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.