Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 80 and 81.55
| Daily Target 1 | 78.8 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 81.9 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 80.48 (3.25%) | 80.00 | 79.51 - 81.06 | 0.4676 times | Wed 05 February 2025 | 77.95 (-1.2%) | 78.50 | 77.77 - 78.94 | 0.2263 times | Tue 04 February 2025 | 78.90 (-0.13%) | 78.48 | 78.00 - 79.60 | 0.1146 times | Mon 03 February 2025 | 79.00 (2.96%) | 78.12 | 77.30 - 79.00 | 1.5823 times | Fri 31 January 2025 | 76.73 (2.83%) | 73.55 | 72.41 - 76.75 | 1.3168 times | Thu 30 January 2025 | 74.62 (-2.71%) | 78.23 | 74.09 - 78.62 | 2.2392 times | Wed 29 January 2025 | 76.70 (5.21%) | 73.27 | 73.27 - 79.00 | 0.0867 times | Tue 28 January 2025 | 72.90 (-1.31%) | 73.87 | 70.89 - 74.57 | 1.3357 times | Mon 27 January 2025 | 73.87 (-6.91%) | 79.35 | 72.69 - 79.35 | 2.2128 times | Fri 24 January 2025 | 79.35 (0.61%) | 79.52 | 78.50 - 79.55 | 0.4178 times | Thu 23 January 2025 | 78.87 (-1.96%) | 79.81 | 78.32 - 79.81 | 0.3047 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 78.89 and 82.65
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 79.613333333333 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 80.48 (4.89%) | 78.12 | 77.30 - 81.06 | 0.1156 times | Fri 31 January 2025 | 76.73 (-3.3%) | 79.35 | 70.89 - 79.35 | 0.3478 times | Fri 24 January 2025 | 79.35 (-2.67%) | 93.90 | 78.32 - 93.90 | 0.1297 times | Fri 17 January 2025 | 81.53 (5.57%) | 72.11 | 72.11 - 93.50 | 0.6059 times | Fri 10 January 2025 | 77.23 (-12.45%) | 89.90 | 75.41 - 89.90 | 0.5135 times | Fri 03 January 2025 | 88.21 (3.01%) | 85.00 | 83.39 - 90.30 | 0.2561 times | Fri 27 December 2024 | 85.63 (-1.79%) | 80.01 | 80.01 - 89.68 | 0.3126 times | Fri 20 December 2024 | 87.19 (-5.28%) | 93.73 | 87.10 - 104.34 | 3.8663 times | Fri 13 December 2024 | 92.05 (2.91%) | 87.15 | 87.15 - 95.95 | 2.4418 times | Fri 06 December 2024 | 89.45 (12.87%) | 80.68 | 80.05 - 97.32 | 1.4107 times | Fri 29 November 2024 | 79.25 (1.63%) | 81.40 | 77.48 - 83.44 | 0.3924 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 78.89 and 82.65
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 79.613333333333 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 80.48 (4.89%) | 78.12 | 77.30 - 81.06 | 0.0162 times | Fri 31 January 2025 | 76.73 (-9.86%) | 87.87 | 70.89 - 93.90 | 0.2467 times | Tue 31 December 2024 | 85.12 (7.41%) | 80.68 | 80.01 - 104.34 | 1.1395 times | Fri 29 November 2024 | 79.25 (-0.53%) | 79.67 | 74.00 - 85.45 | 0.2476 times | Thu 31 October 2024 | 79.67 (-14.87%) | 93.98 | 76.62 - 97.55 | 0.5642 times | Mon 30 September 2024 | 93.59 (1.93%) | 89.98 | 81.01 - 96.95 | 0.6786 times | Fri 30 August 2024 | 91.82 (-0.6%) | 93.00 | 86.10 - 108.79 | 2.5809 times | Wed 31 July 2024 | 92.37 (22.78%) | 77.54 | 76.20 - 94.00 | 3.638 times | Fri 28 June 2024 | 75.23 (9.39%) | 73.60 | 62.40 - 79.95 | 0.5208 times | Fri 31 May 2024 | 68.77 (-8.47%) | 70.10 | 64.00 - 76.00 | 0.3676 times | Tue 30 April 2024 | 75.13 (15.35%) | 64.00 | 64.00 - 78.05 | 0.3752 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.08 |
| 35 day DMA | 81.41 |
| 50 day DMA | 83.75 |
| 100 day DMA | 84.1 |
| 150 day DMA | 86.25 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 77.76 | 77.67 |
| 12 day EMA | 78.3 | 77.9 | 77.89 |
| 20 day EMA | 79.01 | 78.85 | 78.94 |
| 35 day EMA | 80.67 | 80.68 | 80.84 |
| 50 day EMA | 82.86 | 82.96 | 83.16 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 77.44 | 77.19 |
| 12 day SMA | 77.49 | 77.53 | 77.85 |
| 20 day SMA | 78.08 | 78.09 | 78.36 |
| 35 day SMA | 81.41 | 81.77 | 82.32 |
| 50 day SMA | 83.75 | 83.73 | 83.75 |
| 100 day SMA | 84.1 | 84.18 | 84.29 |
| 150 day SMA | 86.25 | 86.28 | 86.36 |
| 200 day SMA | 82.72 | 82.67 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.