SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.23 and 2.64

Daily Target 12.12
Daily Target 22.34
Daily Target 32.5333333333333
Daily Target 42.75
Daily Target 52.94

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Tue 28 January 2025 2.55 (-3.77%) 2.72 2.32 - 2.73 1.1687 times
Mon 27 January 2025 2.65 (-0.38%) 2.74 2.52 - 2.74 0.7673 times
Fri 24 January 2025 2.66 (-0.75%) 2.65 2.56 - 2.80 1.1553 times
Thu 23 January 2025 2.68 (-1.11%) 2.74 2.62 - 2.77 0.3712 times
Wed 22 January 2025 2.71 (0.74%) 2.69 2.60 - 2.73 1.2264 times
Tue 21 January 2025 2.69 (-1.1%) 2.69 2.65 - 2.69 0.3247 times
Mon 20 January 2025 2.72 (-1.45%) 2.80 2.70 - 2.80 0.3034 times
Fri 17 January 2025 2.76 (-0.36%) 2.79 2.68 - 2.79 0.4059 times
Thu 16 January 2025 2.77 (2.59%) 2.70 2.65 - 2.80 3.3366 times
Wed 15 January 2025 2.70 (-1.1%) 2.75 2.64 - 2.75 0.9405 times
Tue 14 January 2025 2.73 (-0.73%) 2.70 2.65 - 2.76 1.6625 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.23 and 2.65

Weekly Target 12.12
Weekly Target 22.33
Weekly Target 32.5366666666667
Weekly Target 42.75
Weekly Target 52.96

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Tue 28 January 2025 2.55 (-4.14%) 2.74 2.32 - 2.74 0.1638 times
Fri 24 January 2025 2.66 (-3.62%) 2.80 2.56 - 2.80 0.2861 times
Fri 17 January 2025 2.76 (-1.08%) 2.78 2.64 - 2.83 0.6029 times
Fri 10 January 2025 2.79 (-3.46%) 2.93 2.65 - 2.98 0.359 times
Fri 03 January 2025 2.89 (0.35%) 2.95 2.80 - 2.95 0.4247 times
Fri 27 December 2024 2.88 (-1.71%) 2.98 2.82 - 3.04 0.5383 times
Fri 20 December 2024 2.93 (-1.35%) 3.04 2.87 - 3.24 0.6667 times
Fri 13 December 2024 2.97 (-12.9%) 3.35 2.81 - 3.63 2.0781 times
Fri 06 December 2024 3.41 (11.8%) 3.10 2.93 - 3.94 4.5018 times
Fri 29 November 2024 3.05 (0.99%) 3.10 2.86 - 3.10 0.3785 times
Fri 22 November 2024 3.02 (1.34%) 3.05 2.92 - 3.10 0.3526 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.11 and 2.77

Monthly Target 11.96
Monthly Target 22.25
Monthly Target 32.6166666666667
Monthly Target 42.91
Monthly Target 53.28

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 28 January 2025 2.55 (-11.76%) 2.89 2.32 - 2.98 0.3171 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 1.4481 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.3314 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 0.5639 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 0.9897 times
Fri 30 August 2024 3.33 (22.43%) 2.70 2.46 - 4.24 2.9062 times
Wed 31 July 2024 2.72 (3.03%) 2.64 2.45 - 3.16 1.2143 times
Fri 28 June 2024 2.64 (14.29%) 2.38 2.17 - 3.06 1.444 times
Fri 31 May 2024 2.31 (-2.12%) 2.32 2.16 - 2.59 0.2795 times
Tue 30 April 2024 2.36 (16.83%) 2.09 2.01 - 2.60 0.5059 times
Thu 28 March 2024 2.02 (-21.09%) 2.66 1.95 - 2.81 0.4794 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.85
50 day DMA 2.92
100 day DMA 2.98
150 day DMA 2.92
200 day DMA 2.78

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.682.69
12 day EMA2.72.732.74
20 day EMA2.752.772.78
35 day EMA2.822.842.85
50 day EMA2.92.912.92

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.682.69
12 day SMA2.72.722.73
20 day SMA2.772.782.8
35 day SMA2.852.872.89
50 day SMA2.922.932.93
100 day SMA2.982.982.99
150 day SMA2.922.922.92
200 day SMA2.782.782.78
Back to top | Use Dark Theme