Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 104.63 and 111.08
| Daily Target 1 | 99.82 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 106.26666666667 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 112.72 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 106.15 (1.38%) | 103.10 | 103.10 - 109.55 | 0.3555 times |
| Tue 01 April 2025 | 104.70 (-6.14%) | 102.80 | 101.95 - 108.00 | 0.7068 times |
| Fri 28 March 2025 | 111.55 (-7%) | 113.95 | 102.00 - 113.95 | 0.7812 times |
| Wed 26 March 2025 | 119.95 (-57.01%) | 129.00 | 117.00 - 134.95 | 1.7609 times |
| Tue 25 March 2025 | 279.00 (-0.27%) | 282.00 | 275.05 - 304.80 | 2.1084 times |
| Mon 24 March 2025 | 279.75 (11.32%) | 258.20 | 258.20 - 296.95 | 2.3714 times |
| Fri 21 March 2025 | 251.30 (3.46%) | 245.00 | 237.50 - 252.50 | 0.593 times |
| Thu 20 March 2025 | 242.90 (2.27%) | 240.50 | 240.00 - 246.00 | 0.2533 times |
| Wed 19 March 2025 | 237.50 (1.26%) | 235.25 | 230.00 - 244.95 | 0.4419 times |
| Tue 18 March 2025 | 234.55 (-2.21%) | 243.90 | 230.00 - 247.70 | 0.6275 times |
| Mon 17 March 2025 | 239.85 (14.21%) | 217.00 | 215.00 - 247.00 | 1.0799 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 104.05 and 111.65
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 106.15 (-4.84%) | 102.80 | 101.95 - 109.55 | 0.7372 times |
| Fri 28 March 2025 | 111.55 (-55.61%) | 258.20 | 102.00 - 304.80 | 4.8729 times |
| Fri 21 March 2025 | 251.30 (19.67%) | 217.00 | 215.00 - 252.50 | 2.0789 times |
| Thu 13 March 2025 | 210.00 (7.25%) | 199.00 | 194.85 - 236.45 | 0.264 times |
| Fri 07 March 2025 | 195.80 (-0.15%) | 182.10 | 182.10 - 208.00 | 0.2742 times |
| Fri 28 February 2025 | 196.10 (1.76%) | 192.70 | 183.30 - 204.00 | 0.1975 times |
| Fri 21 February 2025 | 192.70 (-1.71%) | 196.05 | 182.00 - 201.00 | 0.1598 times |
| Fri 14 February 2025 | 196.05 (-5.72%) | 215.00 | 183.10 - 215.95 | 0.4317 times |
| Fri 07 February 2025 | 207.95 (9.48%) | 193.50 | 183.00 - 233.70 | 0.7401 times |
| Fri 31 January 2025 | 189.95 (1.36%) | 187.75 | 175.10 - 199.40 | 0.2436 times |
| Fri 24 January 2025 | 187.40 (0.54%) | 189.00 | 180.05 - 193.90 | 0.2102 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 104.05 and 111.65
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 106.15 (-4.84%) | 102.80 | 101.95 - 109.55 | 0.2403 times |
| Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.4411 times |
| Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.4984 times |
| Fri 31 January 2025 | 189.95 (-3.97%) | 206.90 | 175.05 - 219.00 | 0.3996 times |
| Tue 31 December 2024 | 197.80 (2.89%) | 197.95 | 185.00 - 250.00 | 0.7602 times |
| Fri 29 November 2024 | 192.25 (-16.18%) | 244.85 | 175.05 - 245.00 | 0.8398 times |
| Thu 31 October 2024 | 229.35 (-4.6%) | 245.00 | 190.50 - 289.00 | 1.1225 times |
| Mon 30 September 2024 | 240.40 (40.58%) | 189.85 | 160.70 - 270.00 | 1.4435 times |
| Fri 30 August 2024 | 171.00 (-23.4%) | 224.00 | 147.00 - 229.95 | 1.1402 times |
| Wed 31 July 2024 | 223.25 (13.35%) | 200.00 | 185.00 - 235.00 | 1.1146 times |
| Fri 28 June 2024 | 196.95 (11.9%) | 177.00 | 165.90 - 200.95 | 0.2363 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 201.43 |
| 20 day DMA | 200.5 |
| 35 day DMA | 198.13 |
| 50 day DMA | 195.19 |
| 100 day DMA | 200.62 |
| 150 day DMA | 205.29 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.64 | 154.88 | 179.97 |
| 12 day EMA | 176.27 | 189.02 | 204.34 |
| 20 day EMA | 188.16 | 196.79 | 206.48 |
| 35 day EMA | 192.98 | 198.09 | 203.59 |
| 50 day EMA | 188.71 | 192.08 | 195.65 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 178.99 | 208.31 |
| 12 day SMA | 201.43 | 209.65 | 217.75 |
| 20 day SMA | 200.5 | 205 | 209.46 |
| 35 day SMA | 198.13 | 201.26 | 203.97 |
| 50 day SMA | 195.19 | 196.74 | 198.38 |
| 100 day SMA | 200.62 | 201.85 | 203.15 |
| 150 day SMA | 205.29 | 205.77 | 206.27 |
| 200 day SMA | 202.41 | 202.71 | 203.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.