Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 194 and 217.95
| Daily Target 1 | 188.35 |
| Daily Target 2 | 199.65 |
| Daily Target 3 | 212.3 |
| Daily Target 4 | 223.6 |
| Daily Target 5 | 236.25 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 210.95 (-2.9%) | 213.50 | 201.00 - 224.95 | 0.4981 times | Thu 19 December 2024 | 217.25 (-1.47%) | 228.00 | 213.40 - 228.00 | 0.2654 times | Wed 18 December 2024 | 220.50 (0.39%) | 221.00 | 217.10 - 224.95 | 0.2357 times | Tue 17 December 2024 | 219.65 (-4.71%) | 236.00 | 214.90 - 236.00 | 1.4079 times | Mon 16 December 2024 | 230.50 (-0.17%) | 231.00 | 228.00 - 237.00 | 0.6433 times | Fri 13 December 2024 | 230.90 (0.57%) | 217.00 | 217.00 - 234.90 | 0.3934 times | Thu 12 December 2024 | 229.60 (-2.88%) | 243.95 | 226.10 - 243.95 | 0.4486 times | Wed 11 December 2024 | 236.40 (-3.23%) | 248.00 | 234.40 - 249.00 | 1.8564 times | Tue 10 December 2024 | 244.30 (2.58%) | 246.00 | 240.00 - 250.00 | 1.6757 times | Mon 09 December 2024 | 238.15 (6.82%) | 240.00 | 230.00 - 241.00 | 2.5754 times | Fri 06 December 2024 | 222.95 (5.94%) | 214.00 | 211.00 - 225.00 | 1.3762 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 187.98 and 223.98
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 216.31666666667 |
| Weekly Target 4 | 231.63 |
| Weekly Target 5 | 252.32 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 210.95 (-8.64%) | 231.00 | 201.00 - 237.00 | 0.5733 times | Fri 13 December 2024 | 230.90 (3.57%) | 240.00 | 217.00 - 250.00 | 1.3062 times | Fri 06 December 2024 | 222.95 (15.97%) | 197.95 | 185.00 - 225.00 | 0.8633 times | Fri 29 November 2024 | 192.25 (3.58%) | 198.85 | 188.00 - 200.00 | 0.3519 times | Fri 22 November 2024 | 185.60 (3.8%) | 175.05 | 175.05 - 209.95 | 0.5853 times | Thu 14 November 2024 | 178.80 (-16.91%) | 208.00 | 176.15 - 214.50 | 1.2578 times | Fri 08 November 2024 | 215.20 (-8.45%) | 239.80 | 209.00 - 244.00 | 1.3679 times | Fri 01 November 2024 | 235.05 (6.57%) | 220.55 | 215.15 - 245.00 | 0.3532 times | Fri 25 October 2024 | 220.55 (-5.97%) | 234.55 | 209.60 - 251.00 | 0.8298 times | Fri 18 October 2024 | 234.55 (-1.61%) | 259.80 | 225.80 - 289.00 | 2.5112 times | Fri 11 October 2024 | 238.40 (3.72%) | 215.90 | 190.50 - 244.00 | 0.9952 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 197.98 and 262.98
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 215.31666666667 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 280.32 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 210.95 (9.73%) | 197.95 | 185.00 - 250.00 | 0.8477 times | Fri 29 November 2024 | 192.25 (-16.18%) | 244.85 | 175.05 - 245.00 | 1.129 times | Thu 31 October 2024 | 229.35 (-4.6%) | 245.00 | 190.50 - 289.00 | 1.509 times | Mon 30 September 2024 | 240.40 (40.58%) | 189.85 | 160.70 - 270.00 | 1.9405 times | Fri 30 August 2024 | 171.00 (-23.4%) | 224.00 | 147.00 - 229.95 | 1.5327 times | Wed 31 July 2024 | 223.25 (13.35%) | 200.00 | 185.00 - 235.00 | 1.4983 times | Fri 28 June 2024 | 196.95 (11.9%) | 177.00 | 165.90 - 200.95 | 0.3177 times | Fri 31 May 2024 | 176.00 (4.61%) | 168.25 | 160.25 - 201.25 | 0.5708 times | Tue 30 April 2024 | 168.25 (-3.5%) | 175.00 | 161.40 - 201.00 | 0.3255 times | Thu 28 March 2024 | 174.35 (-10.08%) | 199.50 | 160.30 - 199.50 | 0.3287 times | Thu 29 February 2024 | 193.90 (-1.02%) | 199.00 | 183.10 - 221.60 | 0.9395 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 225.97 |
| 20 day DMA | 214.48 |
| 35 day DMA | 212.21 |
| 50 day DMA | 218.74 |
| 100 day DMA | 209.75 |
| 150 day DMA | 202.61 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 222.29 | 224.81 |
| 12 day EMA | 219.91 | 221.54 | 222.32 |
| 20 day EMA | 217.91 | 218.64 | 218.79 |
| 35 day EMA | 218.87 | 219.34 | 219.46 |
| 50 day EMA | 218.77 | 219.09 | 219.17 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 223.76 | 226.23 |
| 12 day SMA | 225.97 | 226.08 | 225.16 |
| 20 day SMA | 214.48 | 213.21 | 211.49 |
| 35 day SMA | 212.21 | 212.72 | 212.85 |
| 50 day SMA | 218.74 | 218.73 | 218.65 |
| 100 day SMA | 209.75 | 209.73 | 209.64 |
| 150 day SMA | 202.61 | 202.33 | 202.01 |
| 200 day SMA | 195.97 | 195.86 | 195.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.