Login or Join
HomepageDamoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 34.88 and 36.58
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.92 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.95 (-3.98%) | 37.20 | 35.50 - 37.20 | 0.8535 times | Mon 27 January 2025 | 37.44 (-8.24%) | 40.50 | 35.01 - 40.50 | 2.3422 times | Fri 24 January 2025 | 40.80 (2.23%) | 40.00 | 39.90 - 41.19 | 0.0491 times | Thu 23 January 2025 | 39.91 (-1.09%) | 41.99 | 39.60 - 41.99 | 0.9351 times | Wed 22 January 2025 | 40.35 (-7.22%) | 42.05 | 39.53 - 42.05 | 0.8501 times | Tue 21 January 2025 | 43.49 (8.59%) | 42.27 | 42.27 - 43.49 | 0.0415 times | Mon 20 January 2025 | 40.05 (0.6%) | 43.00 | 40.00 - 43.00 | 1.9234 times | Fri 17 January 2025 | 39.81 (0.81%) | 43.98 | 39.67 - 43.98 | 0.7374 times | Thu 16 January 2025 | 39.49 (0.23%) | 39.00 | 39.00 - 39.75 | 2.1791 times | Wed 15 January 2025 | 39.40 (0.33%) | 39.75 | 39.40 - 39.95 | 0.0885 times | Tue 14 January 2025 | 39.27 (1.21%) | 38.80 | 38.80 - 39.90 | 0.1804 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 32.74 and 38.23
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.95 (-11.89%) | 40.50 | 35.01 - 40.50 | 0.3928 times | Fri 24 January 2025 | 40.80 (2.49%) | 43.00 | 39.53 - 43.49 | 0.467 times | Fri 17 January 2025 | 39.81 (-4.42%) | 41.05 | 38.25 - 43.98 | 0.6648 times | Fri 10 January 2025 | 41.65 (-7.36%) | 45.99 | 40.30 - 45.99 | 1.2149 times | Fri 03 January 2025 | 44.96 (1.42%) | 45.00 | 42.00 - 50.00 | 1.2024 times | Fri 27 December 2024 | 44.33 (2.85%) | 40.80 | 40.80 - 45.48 | 0.4801 times | Fri 20 December 2024 | 43.10 (-4.22%) | 48.50 | 42.80 - 48.95 | 2.4649 times | Fri 13 December 2024 | 45.00 (-2.89%) | 46.90 | 44.00 - 47.50 | 1.2464 times | Fri 06 December 2024 | 46.34 (13.52%) | 41.64 | 41.42 - 47.02 | 0.8838 times | Fri 29 November 2024 | 40.82 (1.64%) | 41.10 | 39.89 - 44.50 | 0.9831 times | Fri 22 November 2024 | 40.16 (2.01%) | 40.50 | 39.22 - 43.00 | 0.8631 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 27.99 and 42.98
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.95 (-16.88%) | 42.00 | 35.01 - 50.00 | 0.4406 times | Tue 31 December 2024 | 43.25 (5.95%) | 41.64 | 40.80 - 48.95 | 0.5984 times | Fri 29 November 2024 | 40.82 (-8.68%) | 43.40 | 38.28 - 45.49 | 0.3739 times | Thu 31 October 2024 | 44.70 (-1.89%) | 46.27 | 41.46 - 48.00 | 0.9855 times | Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 0.9667 times | Fri 30 August 2024 | 48.55 (-3.69%) | 50.90 | 46.55 - 53.10 | 1.2118 times | Wed 31 July 2024 | 50.41 (-2.95%) | 51.09 | 48.00 - 55.00 | 1.5903 times | Fri 28 June 2024 | 51.94 (4.53%) | 51.00 | 41.09 - 54.99 | 1.2372 times | Fri 31 May 2024 | 49.69 (-6.05%) | 54.05 | 48.60 - 57.90 | 0.9111 times | Tue 30 April 2024 | 52.89 (27.88%) | 43.55 | 43.21 - 56.20 | 1.6845 times | Thu 28 March 2024 | 41.36 (-23.9%) | 54.99 | 41.15 - 56.95 | 0.8549 times |
Indicator Analysis of Damoindus
Please login to view indicator analysis. or View indicator analysis of Damoindus 521220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.97 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.69 |
| 150 day DMA | 45.86 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 39.57 | 40.63 |
| 12 day EMA | 39.67 | 40.35 | 40.88 |
| 20 day EMA | 40.47 | 40.95 | 41.32 |
| 35 day EMA | 41.19 | 41.5 | 41.74 |
| 50 day EMA | 41.84 | 42.08 | 42.27 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 40.4 | 40.92 |
| 12 day SMA | 39.56 | 40.04 | 40.4 |
| 20 day SMA | 40.97 | 41.33 | 41.6 |
| 35 day SMA | 42.33 | 42.63 | 42.88 |
| 50 day SMA | 42.28 | 42.35 | 42.38 |
| 100 day SMA | 43.69 | 43.81 | 43.91 |
| 150 day SMA | 45.86 | 45.95 | 46.04 |
| 200 day SMA | 47.03 | 47.09 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.