Login or Join
HomepageSanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 70.61 and 70.95
| Daily Target 1 | 70.33 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 70.89 |
| Daily Target 5 | 71.01 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.78 (5%) | 70.44 | 70.44 - 70.78 | 0.4864 times | Mon 16 December 2024 | 67.41 (5%) | 65.48 | 65.48 - 67.41 | 0.1164 times | Fri 13 December 2024 | 64.20 (-3.46%) | 69.49 | 63.22 - 69.49 | 1.0361 times | Thu 12 December 2024 | 66.50 (4.99%) | 66.20 | 64.61 - 66.50 | 1.3958 times | Wed 11 December 2024 | 63.34 (8.74%) | 60.87 | 55.40 - 64.07 | 3.186 times | Tue 10 December 2024 | 58.25 (9.99%) | 54.02 | 52.97 - 58.25 | 0.7446 times | Mon 09 December 2024 | 52.96 (9.99%) | 51.00 | 45.00 - 52.96 | 1.3601 times | Fri 06 December 2024 | 48.15 (1.26%) | 50.00 | 44.00 - 50.00 | 0.4888 times | Thu 05 December 2024 | 47.55 (-3.31%) | 49.15 | 47.16 - 49.15 | 0.6694 times | Wed 04 December 2024 | 49.18 (4.26%) | 47.05 | 45.21 - 49.25 | 0.5165 times | Tue 03 December 2024 | 47.17 (-4.71%) | 50.49 | 47.05 - 51.23 | 0.6202 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 68.13 and 73.43
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.78 (10.25%) | 65.48 | 65.48 - 70.78 | 0.2906 times | Fri 13 December 2024 | 64.20 (33.33%) | 51.00 | 45.00 - 69.49 | 3.7223 times | Fri 06 December 2024 | 48.15 (-1.63%) | 49.93 | 44.00 - 51.39 | 1.3852 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.98 | 46.36 - 53.22 | 1.3088 times | Fri 22 November 2024 | 49.00 (2.23%) | 50.09 | 45.60 - 51.93 | 1.3734 times | Thu 14 November 2024 | 47.93 (-0.04%) | 50.00 | 45.60 - 50.11 | 1.1454 times | Fri 08 November 2024 | 47.95 (2.99%) | 44.24 | 44.24 - 51.00 | 0.3337 times | Fri 01 November 2024 | 46.56 (-6.88%) | 48.50 | 46.08 - 50.00 | 0.3524 times | Thu 24 October 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0638 times | Thu 17 October 2024 | 50.00 (0%) | 50.00 | 50.00 - 51.00 | 0.0244 times | Thu 10 October 2024 | 50.00 (-0.99%) | 50.00 | 50.00 - 50.00 | 0.0008 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 57.39 and 84.17
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 61.853333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.78 (44.6%) | 49.93 | 44.00 - 70.78 | 1.3498 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.0797 times | Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.0725 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.422 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.4882 times | Wed 31 July 2024 | 51.76 (2.41%) | 50.54 | 48.02 - 60.84 | 0.8097 times | Fri 28 June 2024 | 50.54 (33.32%) | 37.91 | 31.12 - 64.45 | 2.6734 times | Fri 31 May 2024 | 37.91 (-17.52%) | 47.00 | 34.27 - 47.50 | 0.8081 times | Tue 30 April 2024 | 45.96 (-10.77%) | 51.40 | 41.00 - 51.40 | 0.5458 times | Wed 27 March 2024 | 51.51 (10.89%) | 46.45 | 41.90 - 53.47 | 1.7509 times | Thu 29 February 2024 | 46.45 (21.79%) | 38.47 | 31.01 - 68.00 | 9.8449 times |
Indicator Analysis of Sanblue
Please login to view indicator analysis. or View indicator analysis of Sanblue 521222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 57.08 |
| 20 day DMA | 53.96 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.29 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 63.25 | 61.17 |
| 12 day EMA | 59.9 | 57.92 | 56.2 |
| 20 day EMA | 56.62 | 55.13 | 53.84 |
| 35 day EMA | 54.09 | 53.11 | 52.27 |
| 50 day EMA | 52.77 | 52.04 | 51.41 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 63.94 | 61.05 |
| 12 day SMA | 57.08 | 55.26 | 53.89 |
| 20 day SMA | 53.96 | 52.84 | 51.87 |
| 35 day SMA | 51.53 | 50.93 | 50.44 |
| 50 day SMA | 51.27 | 50.95 | 50.67 |
| 100 day SMA | 51.29 | 51.14 | 51.06 |
| 150 day SMA | 49.46 | 49.33 | 49.22 |
| 200 day SMA | 48.46 | 48.31 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.