Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 26.95 and 26.95
| Daily Target 1 | 26.95 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 26.95 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 26.95 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.95 (1.97%) | 26.95 | 26.95 - 26.95 | 0.6289 times | Tue 19 November 2024 | 26.43 (1.97%) | 26.43 | 26.43 - 26.43 | 1.8605 times | Mon 18 November 2024 | 25.92 (1.97%) | 25.92 | 25.92 - 25.92 | 0.644 times | Thu 14 November 2024 | 25.42 (1.97%) | 25.42 | 25.42 - 25.42 | 2.4872 times | Wed 13 November 2024 | 24.93 (1.96%) | 24.93 | 24.93 - 24.93 | 2.8955 times | Tue 12 November 2024 | 24.45 (1.96%) | 24.45 | 24.45 - 24.45 | 0.3864 times | Mon 11 November 2024 | 23.98 (-1.11%) | 24.73 | 23.98 - 24.73 | 0.4701 times | Fri 08 November 2024 | 24.25 (-1.02%) | 24.25 | 24.25 - 24.25 | 0.1246 times | Thu 07 November 2024 | 24.50 (0.41%) | 24.50 | 24.50 - 24.50 | 0.3889 times | Wed 06 November 2024 | 24.40 (-1.97%) | 24.40 | 24.40 - 24.40 | 0.114 times | Tue 05 November 2024 | 24.89 (-0.04%) | 24.90 | 24.89 - 24.90 | 0.5276 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 26.44 and 27.47
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.95 (6.02%) | 25.92 | 25.92 - 26.95 | 1.5741 times | Thu 14 November 2024 | 25.42 (4.82%) | 24.73 | 23.98 - 25.42 | 3.1344 times | Fri 08 November 2024 | 24.25 (-2.77%) | 25.00 | 24.25 - 25.00 | 0.8297 times | Thu 31 October 2024 | 24.94 (3.92%) | 24.00 | 24.00 - 24.95 | 0.126 times | Fri 25 October 2024 | 24.00 (2%) | 23.53 | 23.53 - 24.00 | 0.2473 times | Fri 18 October 2024 | 23.53 (-5.84%) | 24.50 | 23.53 - 24.50 | 0.5182 times | Fri 11 October 2024 | 24.99 (16.23%) | 22.90 | 22.00 - 26.18 | 1.4268 times | Thu 03 October 2024 | 21.50 (-11.89%) | 23.20 | 21.25 - 25.00 | 0.7676 times | Fri 27 September 2024 | 24.40 (-9.46%) | 26.42 | 24.40 - 26.42 | 1.0761 times | Thu 19 September 2024 | 26.95 (-1.79%) | 27.60 | 26.95 - 27.60 | 0.2998 times | Fri 13 September 2024 | 27.44 (-2.7%) | 28.20 | 27.30 - 28.56 | 1.7829 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 25.47 and 28.44
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.95 (8.06%) | 25.00 | 23.98 - 26.95 | 0.2771 times | Thu 31 October 2024 | 24.94 (7.45%) | 22.25 | 21.25 - 26.18 | 0.1214 times | Mon 30 September 2024 | 23.21 (-15.75%) | 27.60 | 23.18 - 28.56 | 0.2612 times | Fri 30 August 2024 | 27.55 (15.18%) | 23.92 | 22.50 - 27.55 | 0.4366 times | Wed 31 July 2024 | 23.92 (-9.91%) | 26.55 | 20.00 - 26.55 | 0.4022 times | Fri 28 June 2024 | 26.55 (24.53%) | 22.38 | 20.00 - 26.63 | 0.6872 times | Fri 31 May 2024 | 21.32 (-7.3%) | 23.70 | 19.69 - 24.51 | 0.6723 times | Tue 30 April 2024 | 23.00 (14.14%) | 19.75 | 19.25 - 24.70 | 0.2554 times | Thu 28 March 2024 | 20.15 (-25.18%) | 27.40 | 20.11 - 27.97 | 0.4303 times | Thu 29 February 2024 | 26.93 (32.92%) | 20.35 | 17.50 - 36.80 | 6.4563 times | Wed 31 January 2024 | 20.26 (5.8%) | 19.95 | 18.20 - 21.49 | 0.5584 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.6 | 25.19 |
| 12 day EMA | 25.33 | 25.04 | 24.79 |
| 20 day EMA | 25.05 | 24.85 | 24.68 |
| 35 day EMA | 25.22 | 25.12 | 25.04 |
| 50 day EMA | 25.49 | 25.43 | 25.39 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.43 | 24.94 |
| 12 day SMA | 25.09 | 24.92 | 24.75 |
| 20 day SMA | 24.67 | 24.5 | 24.36 |
| 35 day SMA | 24.34 | 24.29 | 24.28 |
| 50 day SMA | 25.24 | 25.25 | 25.27 |
| 100 day SMA | 24.83 | 24.81 | 24.8 |
| 150 day SMA | 24.01 | 23.98 | 23.95 |
| 200 day SMA | 23.91 | 23.87 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.