TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob
Strong Daily Stock price targets for TatiaGlob 521228 are 2.87 and 3.06
Daily Target 1 | 2.71 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.9 |
Daily Target 4 | 3.02 |
Daily Target 5 | 3.09 |
Daily price and volume Tatia Glob
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.95 (4.24%) | 2.84 | 2.78 - 2.97 | 1.0007 times | Mon 13 January 2025 | 2.83 (-4.39%) | 2.94 | 2.82 - 2.95 | 1.9885 times | Fri 10 January 2025 | 2.96 (-1.33%) | 3.01 | 2.90 - 3.03 | 0.9604 times | Thu 09 January 2025 | 3.00 (0.33%) | 3.04 | 2.96 - 3.04 | 0.9829 times | Wed 08 January 2025 | 2.99 (-1.32%) | 2.92 | 2.92 - 3.05 | 0.912 times | Tue 07 January 2025 | 3.03 (-0.33%) | 2.97 | 2.96 - 3.07 | 0.4777 times | Mon 06 January 2025 | 3.04 (-0.65%) | 2.95 | 2.95 - 3.10 | 1.2157 times | Fri 03 January 2025 | 3.06 (0%) | 3.11 | 3.02 - 3.11 | 0.6436 times | Thu 02 January 2025 | 3.06 (0%) | 3.09 | 3.02 - 3.10 | 0.7529 times | Wed 01 January 2025 | 3.06 (1.32%) | 3.10 | 2.90 - 3.10 | 1.0656 times | Tue 31 December 2024 | 3.02 (-1.95%) | 3.11 | 2.96 - 3.11 | 0.6039 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.87 and 3.06
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.83 |
Weekly Target 3 | 2.9 |
Weekly Target 4 | 3.02 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Tatia Glob
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.95 (-0.34%) | 2.94 | 2.78 - 2.97 | 0.5914 times | Fri 10 January 2025 | 2.96 (-3.27%) | 2.95 | 2.90 - 3.10 | 0.8999 times | Fri 03 January 2025 | 3.06 (0.33%) | 2.94 | 2.90 - 3.14 | 0.7135 times | Fri 27 December 2024 | 3.05 (0.33%) | 3.15 | 2.99 - 3.17 | 1.0694 times | Fri 20 December 2024 | 3.04 (-2.56%) | 3.05 | 2.98 - 3.15 | 0.87 times | Fri 13 December 2024 | 3.12 (-0.64%) | 3.10 | 3.01 - 3.27 | 1.6524 times | Fri 06 December 2024 | 3.14 (-0.63%) | 3.22 | 3.01 - 3.24 | 0.8362 times | Fri 29 November 2024 | 3.16 (3.61%) | 3.13 | 2.91 - 3.25 | 0.7826 times | Fri 22 November 2024 | 3.05 (-0.65%) | 3.07 | 2.82 - 3.21 | 1.2356 times | Thu 14 November 2024 | 3.07 (-8.36%) | 3.35 | 3.05 - 3.41 | 1.349 times | Fri 08 November 2024 | 3.35 (-4.29%) | 3.59 | 3.30 - 3.59 | 1.4704 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.7 and 3.03
Monthly Target 1 | 2.62 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 2.9466666666667 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.28 |
Monthly price and volumes Tatia Glob
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.95 (-2.32%) | 3.10 | 2.78 - 3.11 | 0.2181 times | Tue 31 December 2024 | 3.02 (-4.43%) | 3.22 | 2.94 - 3.27 | 0.5132 times | Fri 29 November 2024 | 3.16 (-5.95%) | 3.60 | 2.82 - 3.60 | 0.5551 times | Thu 31 October 2024 | 3.36 (0%) | 3.32 | 2.55 - 3.65 | 1.1307 times | Mon 30 September 2024 | 3.36 (-4.82%) | 3.63 | 3.20 - 3.70 | 1.0935 times | Fri 30 August 2024 | 3.53 (4.44%) | 3.45 | 3.25 - 3.75 | 1.357 times | Wed 31 July 2024 | 3.38 (-17.56%) | 4.04 | 3.23 - 4.18 | 2.0982 times | Fri 28 June 2024 | 4.10 (4.59%) | 4.10 | 3.62 - 4.40 | 1.3916 times | Fri 31 May 2024 | 3.92 (-3.21%) | 4.10 | 3.52 - 4.25 | 0.9594 times | Tue 30 April 2024 | 4.05 (20.9%) | 3.35 | 3.30 - 4.33 | 0.6831 times | Thu 28 March 2024 | 3.35 (-42.24%) | 5.51 | 3.35 - 6.69 | 2.3827 times |
Indicator Analysis of TatiaGlob
Please login to view indicator analysis. or View indicator analysis of TatiaGlob 521228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 3.01 |
20 day DMA | 3.03 |
35 day DMA | 3.06 |
50 day DMA | 3.11 |
100 day DMA | 3.24 |
150 day DMA | 3.44 |
200 day DMA | 3.55 |
EMA (exponential moving average) of Tatia Glob 521228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.94 | 2.94 | 2.99 |
12 day EMA | 2.99 | 3 | 3.03 |
20 day EMA | 3.02 | 3.03 | 3.05 |
35 day EMA | 3.06 | 3.07 | 3.08 |
50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Tatia Glob 521228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.96 | 3 |
12 day SMA | 3.01 | 3.02 | 3.04 |
20 day SMA | 3.03 | 3.04 | 3.05 |
35 day SMA | 3.06 | 3.07 | 3.07 |
50 day SMA | 3.11 | 3.12 | 3.13 |
100 day SMA | 3.24 | 3.24 | 3.25 |
150 day SMA | 3.44 | 3.45 | 3.45 |
200 day SMA | 3.55 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.