Login or Join
HomepageSunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 63.45 and 63.45
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 63.45 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.45 (0%) | 63.45 | 63.45 - 63.45 | 0.3509 times | Mon 13 January 2025 | 63.45 (-4.99%) | 63.45 | 63.45 - 63.45 | 1.9298 times | Fri 10 January 2025 | 66.78 (-4.99%) | 66.78 | 66.78 - 66.78 | 1.0526 times | Mon 06 January 2025 | 70.29 (-4.99%) | 70.29 | 70.29 - 70.29 | 0.8772 times | Fri 03 January 2025 | 73.98 (-0.5%) | 73.95 | 72.50 - 74.35 | 1.9298 times | Thu 02 January 2025 | 74.35 (4.94%) | 73.80 | 73.80 - 74.35 | 0.8772 times | Wed 01 January 2025 | 70.85 (4.96%) | 70.85 | 70.85 - 70.85 | 0.1754 times | Tue 31 December 2024 | 67.50 (-3.67%) | 67.50 | 67.50 - 67.50 | 0.5263 times | Mon 30 December 2024 | 70.07 (0%) | 70.00 | 70.00 - 70.07 | 0.3509 times | Thu 26 December 2024 | 70.07 (-4.99%) | 70.07 | 70.07 - 70.07 | 1.9298 times | Mon 23 December 2024 | 73.75 (4.54%) | 73.95 | 73.75 - 73.95 | 0.3509 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 63.45 and 63.45
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.45 (-4.99%) | 63.45 | 63.45 - 63.45 | 0.4962 times | Fri 10 January 2025 | 66.78 (-9.73%) | 70.29 | 66.78 - 70.29 | 0.4198 times | Fri 03 January 2025 | 73.98 (5.58%) | 70.00 | 67.50 - 74.35 | 0.8397 times | Thu 26 December 2024 | 70.07 (-0.68%) | 73.95 | 70.07 - 73.95 | 0.4962 times | Wed 18 December 2024 | 70.55 (-5.93%) | 71.25 | 70.55 - 78.50 | 0.687 times | Tue 10 December 2024 | 75.00 (-7.41%) | 76.95 | 75.00 - 76.95 | 0.1145 times | Fri 06 December 2024 | 81.00 (8.58%) | 78.30 | 77.95 - 81.00 | 4.8092 times | Fri 29 November 2024 | 74.60 (-0.53%) | 74.95 | 67.52 - 74.95 | 0.4198 times | Fri 22 November 2024 | 75.00 (9.09%) | 72.00 | 72.00 - 75.60 | 0.3817 times | Thu 14 November 2024 | 68.75 (-10.68%) | 80.00 | 68.75 - 80.00 | 1.3359 times | Thu 07 November 2024 | 76.97 (17.24%) | 65.65 | 65.65 - 76.97 | 0.6489 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 58 and 68.9
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.45 (-6%) | 70.85 | 63.45 - 74.35 | 0.2623 times | Tue 31 December 2024 | 67.50 (-9.52%) | 78.30 | 67.50 - 81.00 | 1.0557 times | Fri 29 November 2024 | 74.60 (13.63%) | 65.65 | 65.65 - 80.00 | 0.4671 times | Wed 30 October 2024 | 65.65 (5.72%) | 63.05 | 60.14 - 69.70 | 0.2367 times | Mon 30 September 2024 | 62.10 (-11.29%) | 73.50 | 61.56 - 88.00 | 1.0365 times | Fri 30 August 2024 | 70.00 (2.4%) | 68.50 | 66.00 - 70.00 | 0.1727 times | Tue 30 July 2024 | 68.36 (-12.2%) | 76.31 | 68.32 - 76.31 | 1.5419 times | Fri 28 June 2024 | 77.86 (-8.4%) | 88.90 | 61.05 - 88.90 | 1.1836 times | Fri 31 May 2024 | 85.00 (40.19%) | 63.66 | 60.00 - 93.71 | 2.9367 times | Tue 30 April 2024 | 60.63 (22.21%) | 52.09 | 52.09 - 61.63 | 1.1068 times | Wed 27 March 2024 | 49.61 (-2.57%) | 51.99 | 44.50 - 52.50 | 0.5886 times |
Indicator Analysis of SunilIndus
Please login to view indicator analysis. or View indicator analysis of SunilIndus 521232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 69.59 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.32 |
| 50 day DMA | 70.04 |
| 100 day DMA | 72.96 |
| 150 day DMA | 68.22 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 67.89 | 70.11 |
| 12 day EMA | 69.2 | 70.24 | 71.47 |
| 20 day EMA | 70.46 | 71.2 | 72.02 |
| 35 day EMA | 70.76 | 71.19 | 71.65 |
| 50 day EMA | 70.54 | 70.83 | 71.13 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 69.77 | 71.25 |
| 12 day SMA | 69.59 | 70.49 | 71.45 |
| 20 day SMA | 72.21 | 72.78 | 73.17 |
| 35 day SMA | 72.32 | 72.48 | 72.56 |
| 50 day SMA | 70.04 | 70.24 | 70.52 |
| 100 day SMA | 72.96 | 73.17 | 73.35 |
| 150 day SMA | 68.22 | 68.23 | 68.24 |
| 200 day SMA | 63.75 | 63.7 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.