Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 40.56 and 47.93
| Daily Target 1 | 34.41 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 49.15 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.24 (19.99%) | 36.87 | 36.87 - 44.24 | 8.6361 times | Mon 23 December 2024 | 36.87 (1.29%) | 37.88 | 36.51 - 39.95 | 0.6086 times | Fri 20 December 2024 | 36.40 (-2.93%) | 38.70 | 36.00 - 38.70 | 0.3263 times | Thu 19 December 2024 | 37.50 (0.81%) | 37.20 | 35.20 - 37.50 | 0.0928 times | Wed 18 December 2024 | 37.20 (0.54%) | 37.99 | 37.20 - 37.99 | 0.015 times | Tue 17 December 2024 | 37.00 (-5.06%) | 38.18 | 36.20 - 38.18 | 0.1599 times | Mon 16 December 2024 | 38.97 (6.53%) | 39.70 | 37.50 - 39.70 | 0.0404 times | Fri 13 December 2024 | 36.58 (-3.3%) | 37.84 | 36.51 - 39.30 | 0.0493 times | Thu 12 December 2024 | 37.83 (-3.02%) | 39.00 | 37.83 - 39.00 | 0.0412 times | Wed 11 December 2024 | 39.01 (5.12%) | 39.95 | 39.01 - 39.95 | 0.0303 times | Tue 10 December 2024 | 37.11 (-8.03%) | 39.00 | 36.25 - 40.30 | 0.087 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 40.38 and 48.11
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.24 (21.54%) | 37.88 | 36.51 - 44.24 | 6.3232 times | Fri 20 December 2024 | 36.40 (-0.49%) | 39.70 | 35.20 - 39.70 | 0.434 times | Fri 13 December 2024 | 36.58 (-5.82%) | 39.82 | 36.25 - 40.35 | 0.1682 times | Fri 06 December 2024 | 38.84 (4.97%) | 38.90 | 35.12 - 41.99 | 1.1237 times | Fri 29 November 2024 | 37.00 (-3.72%) | 38.43 | 30.73 - 39.87 | 0.2724 times | Fri 22 November 2024 | 38.43 (8.25%) | 35.65 | 35.05 - 39.85 | 0.1929 times | Thu 14 November 2024 | 35.50 (-6.78%) | 36.00 | 35.50 - 43.00 | 0.2372 times | Fri 08 November 2024 | 38.08 (-2.21%) | 39.20 | 35.70 - 39.20 | 0.6071 times | Fri 01 November 2024 | 38.94 (-1.89%) | 35.10 | 34.60 - 39.70 | 0.2566 times | Fri 25 October 2024 | 39.69 (-0.53%) | 40.00 | 34.00 - 40.00 | 0.3846 times | Fri 18 October 2024 | 39.90 (2.31%) | 41.75 | 36.00 - 41.75 | 0.5558 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 39.68 and 48.8
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.24 (19.57%) | 38.90 | 35.12 - 44.24 | 1.4541 times | Fri 29 November 2024 | 37.00 (0%) | 38.99 | 30.73 - 43.00 | 0.2408 times | Thu 31 October 2024 | 37.00 (-5.13%) | 40.75 | 34.00 - 41.98 | 0.4234 times | Mon 30 September 2024 | 39.00 (8.18%) | 36.10 | 35.01 - 44.77 | 0.7355 times | Thu 29 August 2024 | 36.05 (2.94%) | 36.70 | 30.61 - 38.15 | 0.4767 times | Wed 31 July 2024 | 35.02 (-2.21%) | 36.53 | 33.25 - 39.33 | 0.3507 times | Fri 28 June 2024 | 35.81 (-16.45%) | 42.00 | 33.65 - 44.90 | 0.376 times | Thu 30 May 2024 | 42.86 (24.16%) | 35.20 | 35.01 - 55.00 | 4.3859 times | Tue 30 April 2024 | 34.52 (19.74%) | 27.97 | 27.97 - 39.00 | 0.675 times | Thu 28 March 2024 | 28.83 (-17.11%) | 35.00 | 28.01 - 35.30 | 0.8818 times | Thu 29 February 2024 | 34.78 (-3.5%) | 35.00 | 31.55 - 42.08 | 1.5585 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.67 |
| 150 day DMA | 38 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 37.08 | 37.18 |
| 12 day EMA | 38.54 | 37.5 | 37.62 |
| 20 day EMA | 38.32 | 37.7 | 37.79 |
| 35 day EMA | 38.26 | 37.91 | 37.97 |
| 50 day EMA | 38.22 | 37.97 | 38.02 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 36.99 | 37.41 |
| 12 day SMA | 38.26 | 37.81 | 38.09 |
| 20 day SMA | 38.2 | 37.9 | 37.98 |
| 35 day SMA | 38.1 | 37.89 | 37.9 |
| 50 day SMA | 38.21 | 38.07 | 38.13 |
| 100 day SMA | 37.67 | 37.6 | 37.59 |
| 150 day SMA | 38 | 38 | 38.01 |
| 200 day SMA | 36.89 | 36.84 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.