Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 1321.2 and 1321.2
| Daily Target 1 | 1321.2 |
| Daily Target 2 | 1321.2 |
| Daily Target 3 | 1321.2 |
| Daily Target 4 | 1321.2 |
| Daily Target 5 | 1321.2 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1321.20 (-5%) | 1321.20 | 1321.20 - 1321.20 | 0.0343 times | Mon 02 December 2024 | 1390.70 (-5%) | 1390.70 | 1390.70 - 1390.70 | 0.0282 times | Fri 29 November 2024 | 1463.85 (-5%) | 1463.85 | 1463.85 - 1463.85 | 0.022 times | Thu 28 November 2024 | 1540.85 (-5%) | 1702.85 | 1540.85 - 1702.95 | 0.5633 times | Wed 27 November 2024 | 1621.90 (5%) | 1621.90 | 1621.80 - 1621.90 | 2.6419 times | Tue 26 November 2024 | 1544.70 (5%) | 1544.05 | 1544.05 - 1544.70 | 1.2998 times | Mon 25 November 2024 | 1471.15 (5%) | 1470.05 | 1470.05 - 1471.15 | 1.5254 times | Fri 22 November 2024 | 1401.10 (5%) | 1401.00 | 1401.00 - 1401.10 | 1.4038 times | Thu 21 November 2024 | 1334.40 (5%) | 1334.40 | 1334.05 - 1334.40 | 1.3705 times | Tue 19 November 2024 | 1270.90 (5%) | 1270.55 | 1270.55 - 1270.90 | 1.1107 times | Mon 18 November 2024 | 1210.40 (5%) | 1204.00 | 1204.00 - 1210.40 | 1.2405 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 1286.45 and 1355.95
| Weekly Target 1 | 1274.87 |
| Weekly Target 2 | 1298.03 |
| Weekly Target 3 | 1344.3666666667 |
| Weekly Target 4 | 1367.53 |
| Weekly Target 5 | 1413.87 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1321.20 (-9.74%) | 1390.70 | 1321.20 - 1390.70 | 0.0329 times | Fri 29 November 2024 | 1463.85 (4.48%) | 1470.05 | 1463.85 - 1702.95 | 3.1818 times | Fri 22 November 2024 | 1401.10 (21.54%) | 1204.00 | 1204.00 - 1401.10 | 2.6945 times | Thu 14 November 2024 | 1152.80 (21.53%) | 994.05 | 994.05 - 1152.80 | 1.6235 times | Fri 08 November 2024 | 948.55 (27.61%) | 776.85 | 758.20 - 948.55 | 1.0043 times | Fri 01 November 2024 | 743.30 (4.46%) | 676.00 | 610.10 - 743.40 | 0.3074 times | Fri 25 October 2024 | 711.55 (-22.61%) | 873.50 | 711.55 - 873.50 | 0.0399 times | Fri 18 October 2024 | 919.45 (4.48%) | 924.00 | 919.45 - 1069.60 | 0.3554 times | Fri 11 October 2024 | 880.00 (9.7%) | 884.40 | 722.20 - 884.40 | 0.7182 times | Thu 03 October 2024 | 802.20 (15.76%) | 727.65 | 727.65 - 802.20 | 0.0421 times | Fri 27 September 2024 | 693.00 (27.61%) | 570.20 | 568.80 - 693.00 | 0.3124 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 1286.45 and 1355.95
| Monthly Target 1 | 1274.87 |
| Monthly Target 2 | 1298.03 |
| Monthly Target 3 | 1344.3666666667 |
| Monthly Target 4 | 1367.53 |
| Monthly Target 5 | 1413.87 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1321.20 (-9.74%) | 1390.70 | 1321.20 - 1390.70 | 0.0278 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 7.2274 times | Thu 31 October 2024 | 708.00 (-2.7%) | 764.00 | 610.10 - 1069.60 | 1.1869 times | Mon 30 September 2024 | 727.65 (178.31%) | 265.00 | 265.00 - 727.65 | 0.4868 times | Fri 30 August 2024 | 261.45 (37.64%) | 181.00 | 160.40 - 266.70 | 0.2336 times | Wed 31 July 2024 | 189.95 (-8.46%) | 216.00 | 163.20 - 217.00 | 0.0851 times | Fri 28 June 2024 | 207.50 (-8.15%) | 230.40 | 179.80 - 230.40 | 0.1862 times | Fri 31 May 2024 | 225.90 (44.85%) | 152.85 | 135.25 - 225.90 | 0.3001 times | Tue 30 April 2024 | 155.95 (0.74%) | 151.75 | 148.75 - 186.50 | 0.1871 times | Thu 28 March 2024 | 154.80 (42.21%) | 111.00 | 111.00 - 154.95 | 0.0791 times | Thu 29 February 2024 | 108.85 (42.7%) | 77.80 | 77.80 - 108.85 | 0.2886 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 1467.7 |
| 12 day DMA | 1393.66 |
| 20 day DMA | 1208.79 |
| 35 day DMA | 1039.2 |
| 50 day DMA | 939.07 |
| 100 day DMA | 588.42 |
| 150 day DMA | 456.57 |
| 200 day DMA | 375.79 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.03 | 1455.94 | 1488.56 |
| 12 day EMA | 1353.62 | 1359.51 | 1353.84 |
| 20 day EMA | 1247.77 | 1240.04 | 1224.19 |
| 35 day EMA | 1101.38 | 1088.44 | 1070.65 |
| 50 day EMA | 950.28 | 935.15 | 916.56 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.7 | 1512.4 | 1528.49 |
| 12 day SMA | 1393.66 | 1375.06 | 1346.31 |
| 20 day SMA | 1208.79 | 1179.9 | 1145.76 |
| 35 day SMA | 1039.2 | 1026.6 | 1010.81 |
| 50 day SMA | 939.07 | 922.5 | 904.06 |
| 100 day SMA | 588.42 | 577.16 | 565.14 |
| 150 day SMA | 456.57 | 448.86 | 440.72 |
| 200 day SMA | 375.79 | 369.59 | 363.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.