Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 146.9 and 155.65
| Daily Target 1 | 139.87 |
| Daily Target 2 | 145.18 |
| Daily Target 3 | 148.61666666667 |
| Daily Target 4 | 153.93 |
| Daily Target 5 | 157.37 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 150.50 (-2.81%) | 148.90 | 143.30 - 152.05 | 0.4425 times | Tue 28 January 2025 | 154.85 (1.81%) | 152.10 | 152.10 - 155.00 | 0.08 times | Mon 27 January 2025 | 152.10 (-8.92%) | 160.10 | 151.65 - 163.00 | 0.2044 times | Thu 23 January 2025 | 167.00 (2.58%) | 168.40 | 167.00 - 168.40 | 0.0107 times | Wed 22 January 2025 | 162.80 (0%) | 162.80 | 162.80 - 162.80 | 0.0355 times | Tue 21 January 2025 | 162.80 (-1.87%) | 162.25 | 162.20 - 163.75 | 0.1155 times | Mon 20 January 2025 | 165.90 (0.18%) | 165.60 | 163.20 - 166.00 | 0.2968 times | Fri 17 January 2025 | 165.60 (-6.39%) | 167.60 | 163.75 - 167.60 | 0.3199 times | Thu 16 January 2025 | 176.90 (5.55%) | 181.00 | 165.00 - 181.00 | 3.963 times | Wed 15 January 2025 | 167.60 (4.95%) | 159.70 | 154.05 - 174.45 | 4.5317 times | Tue 14 January 2025 | 159.70 (2.44%) | 155.90 | 155.90 - 163.45 | 0.0036 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 137.05 and 156.75
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 161.23 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 150.50 (-9.88%) | 160.10 | 143.30 - 163.00 | 0.1168 times | Thu 23 January 2025 | 167.00 (0.85%) | 165.60 | 162.20 - 168.40 | 0.0737 times | Fri 17 January 2025 | 165.60 (5.01%) | 151.10 | 150.00 - 181.00 | 1.6275 times | Fri 10 January 2025 | 157.70 (-5.57%) | 167.00 | 150.00 - 167.00 | 0.6307 times | Fri 03 January 2025 | 167.00 (-5.46%) | 180.00 | 162.00 - 189.95 | 1.1444 times | Fri 27 December 2024 | 176.65 (9.25%) | 161.70 | 155.20 - 193.00 | 2.4475 times | Fri 20 December 2024 | 161.70 (0.31%) | 160.85 | 160.00 - 193.20 | 1.5464 times | Fri 13 December 2024 | 161.20 (13.4%) | 145.95 | 145.95 - 164.00 | 0.4703 times | Fri 06 December 2024 | 142.15 (-0.46%) | 141.10 | 137.30 - 158.35 | 0.5902 times | Fri 29 November 2024 | 142.80 (2%) | 137.20 | 137.20 - 144.45 | 1.3525 times | Fri 22 November 2024 | 140.00 (0.18%) | 135.00 | 135.00 - 142.20 | 0.9634 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 128.05 and 165.75
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 173.23 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.405 times | Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 0.9439 times | Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 0.6065 times | Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 1.3449 times | Fri 27 September 2024 | 165.15 (-0.51%) | 166.00 | 156.05 - 188.00 | 1.1884 times | Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 1.022 times | Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 1.6838 times | Fri 28 June 2024 | 165.50 (13.9%) | 153.85 | 145.00 - 182.75 | 0.9063 times | Fri 31 May 2024 | 145.30 (-8.79%) | 171.00 | 140.50 - 171.00 | 0.6982 times | Tue 30 April 2024 | 159.30 (12.18%) | 143.40 | 143.40 - 175.00 | 1.2011 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 1.1701 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 157.45 |
| 12 day DMA | 161.8 |
| 20 day DMA | 161.48 |
| 35 day DMA | 163.71 |
| 50 day DMA | 157.18 |
| 100 day DMA | 155.99 |
| 150 day DMA | 158.72 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 158.83 | 160.82 |
| 12 day EMA | 159.72 | 161.4 | 162.59 |
| 20 day EMA | 160.73 | 161.81 | 162.54 |
| 35 day EMA | 158.25 | 158.71 | 158.94 |
| 50 day EMA | 155.97 | 156.19 | 156.24 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.45 | 159.91 | 162.12 |
| 12 day SMA | 161.8 | 162.4 | 162.33 |
| 20 day SMA | 161.48 | 162.71 | 164.18 |
| 35 day SMA | 163.71 | 163.74 | 163.37 |
| 50 day SMA | 157.18 | 156.97 | 156.69 |
| 100 day SMA | 155.99 | 156.21 | 156.37 |
| 150 day SMA | 158.72 | 158.75 | 158.72 |
| 200 day SMA | 157.67 | 157.77 | 157.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.