Login or Join
HomepageKandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 30.8 and 32.3
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.55 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.55 (4.99%) | 30.50 | 30.05 - 31.55 | 2.5428 times | Thu 21 November 2024 | 30.05 (-1.15%) | 30.40 | 28.88 - 31.92 | 2.5023 times | Tue 19 November 2024 | 30.40 (-0.33%) | 30.40 | 30.40 - 30.40 | 0.3892 times | Mon 18 November 2024 | 30.50 (0.33%) | 30.50 | 30.50 - 31.00 | 0.225 times | Thu 14 November 2024 | 30.40 (1.71%) | 30.49 | 30.40 - 30.49 | 0.0172 times | Wed 13 November 2024 | 29.89 (4.88%) | 29.92 | 29.89 - 29.92 | 0.3182 times | Tue 12 November 2024 | 28.50 (1.97%) | 27.90 | 27.90 - 28.50 | 0.8331 times | Mon 11 November 2024 | 27.95 (4.88%) | 27.85 | 26.65 - 27.95 | 2.9502 times | Thu 07 November 2024 | 26.65 (1.99%) | 26.65 | 26.65 - 26.65 | 0.0061 times | Mon 04 November 2024 | 26.13 (1.99%) | 25.60 | 25.60 - 26.13 | 0.2159 times | Thu 31 October 2024 | 25.62 (3.89%) | 25.66 | 24.90 - 25.66 | 0.0122 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 30.22 and 33.26
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.55 (3.78%) | 30.50 | 28.88 - 31.92 | 3.312 times | Thu 14 November 2024 | 30.40 (14.07%) | 27.85 | 26.65 - 30.49 | 2.4104 times | Thu 07 November 2024 | 26.65 (4.02%) | 25.60 | 25.60 - 26.65 | 0.1299 times | Thu 31 October 2024 | 25.62 (-1.42%) | 25.95 | 24.66 - 25.95 | 0.1566 times | Fri 25 October 2024 | 25.99 (4.21%) | 24.93 | 24.90 - 25.99 | 0.0018 times | Fri 18 October 2024 | 24.94 (13.26%) | 21.58 | 21.58 - 24.98 | 0.2633 times | Fri 11 October 2024 | 22.02 (-6.97%) | 23.01 | 21.25 - 24.16 | 0.2094 times | Thu 03 October 2024 | 23.67 (-10.68%) | 25.25 | 23.60 - 25.84 | 1.1091 times | Fri 27 September 2024 | 26.50 (-5.32%) | 29.25 | 25.35 - 29.25 | 1.8268 times | Fri 20 September 2024 | 27.99 (6.63%) | 26.25 | 25.00 - 28.86 | 0.5807 times | Fri 13 September 2024 | 26.25 (-1.65%) | 26.69 | 24.80 - 28.02 | 0.3405 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 28.58 and 34.9
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 29.69 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.55 (23.15%) | 25.60 | 25.60 - 31.92 | 1.1899 times | Thu 31 October 2024 | 25.62 (-0.85%) | 24.55 | 21.25 - 25.99 | 0.2926 times | Mon 30 September 2024 | 25.84 (-4.23%) | 28.31 | 24.51 - 29.25 | 0.9633 times | Fri 30 August 2024 | 26.98 (-0.04%) | 28.33 | 24.00 - 28.33 | 1.607 times | Wed 31 July 2024 | 26.99 (-3.61%) | 26.65 | 22.19 - 27.82 | 0.7246 times | Tue 25 June 2024 | 28.00 (-1.23%) | 29.76 | 28.00 - 36.16 | 2.5626 times | Fri 31 May 2024 | 28.35 (27.99%) | 23.25 | 21.98 - 30.14 | 1.2607 times | Tue 30 April 2024 | 22.15 (-10.97%) | 25.37 | 21.01 - 26.38 | 0.1492 times | Thu 28 March 2024 | 24.88 (-2.39%) | 25.50 | 23.01 - 29.48 | 0.5485 times | Thu 29 February 2024 | 25.49 (11.9%) | 23.23 | 23.16 - 26.18 | 0.7016 times | Wed 31 January 2024 | 22.78 (32.52%) | 16.60 | 16.60 - 24.42 | 1.566 times |
Indicator Analysis of KandagiriSp
Please login to view indicator analysis. or View indicator analysis of KandagiriSp 521242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 28.53 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 29.85 | 29.75 |
| 12 day EMA | 28.95 | 28.48 | 28.2 |
| 20 day EMA | 27.92 | 27.54 | 27.28 |
| 35 day EMA | 27.19 | 26.93 | 26.75 |
| 50 day EMA | 26.69 | 26.49 | 26.34 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.25 | 29.94 |
| 12 day SMA | 28.53 | 28.06 | 27.72 |
| 20 day SMA | 27.05 | 26.58 | 26.18 |
| 35 day SMA | 26.32 | 26.14 | 26.01 |
| 50 day SMA | 26.26 | 26.13 | 26.06 |
| 100 day SMA | 26.93 | 26.88 | 26.83 |
| 150 day SMA | 26.21 | 26.17 | 26.14 |
| 200 day SMA | 25.03 | 24.96 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.