Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 221.55 and 221.55
| Daily Target 1 | 221.55 |
| Daily Target 2 | 221.55 |
| Daily Target 3 | 221.55 |
| Daily Target 4 | 221.55 |
| Daily Target 5 | 221.55 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 221.55 (-1.97%) | 221.55 | 221.55 - 221.55 | 0.0725 times | Mon 06 January 2025 | 226.00 (-0.31%) | 226.00 | 226.00 - 226.00 | 0.2899 times | Fri 03 January 2025 | 226.70 (-1.99%) | 226.70 | 226.70 - 226.70 | 0.7971 times | Thu 02 January 2025 | 231.30 (0%) | 231.30 | 231.30 - 231.30 | 0.7246 times | Mon 30 December 2024 | 231.30 (-1.99%) | 231.30 | 231.30 - 231.30 | 0.2899 times | Tue 24 December 2024 | 236.00 (-1.71%) | 236.00 | 236.00 - 236.00 | 0.7246 times | Fri 20 December 2024 | 240.10 (-2%) | 242.95 | 240.10 - 242.95 | 0.2174 times | Wed 18 December 2024 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.8696 times | Tue 17 December 2024 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 5.8696 times | Mon 16 December 2024 | 250.00 (-0.68%) | 251.00 | 250.00 - 251.00 | 0.1449 times | Thu 12 December 2024 | 251.70 (-1.99%) | 251.70 | 251.70 - 251.70 | 0.0725 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 219.33 and 223.78
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 224.52 |
| Weekly Target 5 | 227.48 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 221.55 (-2.27%) | 226.00 | 221.55 - 226.00 | 0.0366 times | Fri 03 January 2025 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.1832 times | Tue 24 December 2024 | 236.00 (-1.71%) | 236.00 | 236.00 - 236.00 | 0.0733 times | Fri 20 December 2024 | 240.10 (-4.61%) | 251.00 | 240.10 - 251.00 | 0.7179 times | Thu 12 December 2024 | 251.70 (-1.99%) | 256.80 | 251.70 - 256.80 | 0.0147 times | Fri 06 December 2024 | 256.80 (1.99%) | 251.80 | 251.80 - 264.35 | 3.1355 times | Fri 29 November 2024 | 251.80 (14.45%) | 210.00 | 209.00 - 259.15 | 2.8718 times | Fri 22 November 2024 | 220.00 (-1.63%) | 219.20 | 214.80 - 240.35 | 0.4982 times | Thu 14 November 2024 | 223.65 (6.5%) | 210.00 | 210.00 - 223.65 | 0.5495 times | Wed 06 November 2024 | 210.00 (-7.67%) | 222.00 | 210.00 - 222.00 | 1.9194 times | Fri 01 November 2024 | 227.45 (-5.62%) | 236.20 | 225.00 - 237.00 | 0.5421 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 216.68 and 226.43
| Monthly Target 1 | 215.05 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 224.8 |
| Monthly Target 4 | 228.05 |
| Monthly Target 5 | 234.55 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 221.55 (-4.22%) | 231.30 | 221.55 - 231.30 | 0.0067 times | Mon 30 December 2024 | 231.30 (-8.14%) | 251.80 | 231.30 - 264.35 | 0.1403 times | Fri 29 November 2024 | 251.80 (11.84%) | 229.65 | 209.00 - 259.15 | 0.2126 times | Thu 31 October 2024 | 225.15 (-9.47%) | 248.70 | 214.00 - 261.10 | 0.6784 times | Mon 30 September 2024 | 248.70 (-8.58%) | 272.00 | 248.70 - 323.90 | 1.3437 times | Fri 30 August 2024 | 272.05 (-15.56%) | 328.60 | 253.70 - 348.60 | 1.4869 times | Wed 31 July 2024 | 322.20 (49.83%) | 225.00 | 225.00 - 322.20 | 1.5959 times | Fri 28 June 2024 | 215.05 (-7.88%) | 221.80 | 214.00 - 265.90 | 0.9871 times | Fri 31 May 2024 | 233.45 (-8.81%) | 261.10 | 233.45 - 261.20 | 1.0638 times | Tue 30 April 2024 | 256.00 (40.54%) | 182.15 | 173.05 - 256.00 | 2.4846 times | Thu 28 March 2024 | 182.15 (1.11%) | 183.75 | 182.15 - 219.35 | 15.1914 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 238.45 |
| 20 day DMA | 243.36 |
| 35 day DMA | 233.69 |
| 50 day DMA | 234.54 |
| 100 day DMA | 267.36 |
| 150 day DMA | 260.98 |
| 200 day DMA | 243.21 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.67 | 230.73 | 233.09 |
| 12 day EMA | 234.45 | 236.8 | 238.76 |
| 20 day EMA | 236.49 | 238.06 | 239.33 |
| 35 day EMA | 237.91 | 238.87 | 239.63 |
| 50 day EMA | 235.29 | 235.85 | 236.25 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 230.26 | 233.08 |
| 12 day SMA | 238.45 | 241.39 | 244.39 |
| 20 day SMA | 243.36 | 243.28 | 243.48 |
| 35 day SMA | 233.69 | 234.25 | 234.93 |
| 50 day SMA | 234.54 | 235.08 | 235.53 |
| 100 day SMA | 267.36 | 267.94 | 268.42 |
| 150 day SMA | 260.98 | 261.17 | 261.26 |
| 200 day SMA | 243.21 | 242.8 | 242.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.