Login or Join
HomepageParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro
Strong Daily Stock price targets for ParasPetro 521246 are 2.82 and 2.95
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.97 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.87 (3.99%) | 2.76 | 2.76 - 2.89 | 0.9905 times | Mon 13 January 2025 | 2.76 (-4.83%) | 2.79 | 2.76 - 2.80 | 0.7096 times | Fri 10 January 2025 | 2.90 (-3.33%) | 3.13 | 2.87 - 3.13 | 0.8899 times | Thu 09 January 2025 | 3.00 (-3.54%) | 3.18 | 2.96 - 3.20 | 0.405 times | Wed 08 January 2025 | 3.11 (-0.64%) | 3.12 | 2.98 - 3.17 | 0.9977 times | Tue 07 January 2025 | 3.13 (-1.57%) | 3.15 | 3.08 - 3.25 | 1.0139 times | Mon 06 January 2025 | 3.18 (-4.79%) | 3.38 | 3.18 - 3.48 | 0.8453 times | Fri 03 January 2025 | 3.34 (4.05%) | 3.16 | 3.16 - 3.36 | 0.6273 times | Thu 02 January 2025 | 3.21 (-2.43%) | 3.40 | 3.17 - 3.45 | 1.9411 times | Wed 01 January 2025 | 3.29 (4.78%) | 3.20 | 3.20 - 3.29 | 1.5797 times | Tue 31 December 2024 | 3.14 (1.29%) | 3.10 | 3.06 - 3.21 | 0.7483 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 2.82 and 2.95
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.87 (-1.03%) | 2.79 | 2.76 - 2.89 | 0.6861 times | Fri 10 January 2025 | 2.90 (-13.17%) | 3.38 | 2.87 - 3.48 | 1.6755 times | Fri 03 January 2025 | 3.34 (10.23%) | 3.08 | 2.88 - 3.45 | 2.6624 times | Fri 27 December 2024 | 3.03 (-2.26%) | 3.10 | 2.86 - 3.11 | 0.9107 times | Fri 20 December 2024 | 3.10 (5.44%) | 3.08 | 2.95 - 3.22 | 1.3995 times | Fri 13 December 2024 | 2.94 (-2.65%) | 3.08 | 2.91 - 3.08 | 0.6827 times | Fri 06 December 2024 | 3.02 (-4.43%) | 3.16 | 2.94 - 3.18 | 0.706 times | Fri 29 November 2024 | 3.16 (5.33%) | 2.95 | 2.94 - 3.16 | 0.5272 times | Fri 22 November 2024 | 3.00 (-5.66%) | 3.15 | 3.00 - 3.18 | 0.2446 times | Thu 14 November 2024 | 3.18 (-7.02%) | 3.42 | 3.18 - 3.42 | 0.5053 times | Fri 08 November 2024 | 3.42 (-7.07%) | 3.80 | 3.30 - 3.85 | 1.515 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 2.46 and 3.18
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.87 (-8.6%) | 3.20 | 2.76 - 3.48 | 0.5887 times | Tue 31 December 2024 | 3.14 (-0.63%) | 3.16 | 2.86 - 3.22 | 0.6838 times | Fri 29 November 2024 | 3.16 (-10.23%) | 3.54 | 2.94 - 3.85 | 0.4825 times | Thu 31 October 2024 | 3.52 (-1.4%) | 3.50 | 2.77 - 3.52 | 0.6504 times | Mon 30 September 2024 | 3.57 (-8.46%) | 3.83 | 3.35 - 4.14 | 1.0556 times | Fri 30 August 2024 | 3.90 (-5.8%) | 4.06 | 3.50 - 4.06 | 0.7155 times | Wed 31 July 2024 | 4.14 (11.29%) | 3.70 | 3.32 - 4.60 | 1.7473 times | Fri 28 June 2024 | 3.72 (19.61%) | 3.26 | 3.25 - 4.33 | 0.8748 times | Fri 31 May 2024 | 3.11 (-17.51%) | 3.70 | 3.04 - 3.70 | 0.6783 times | Tue 30 April 2024 | 3.77 (35.61%) | 2.73 | 2.63 - 4.06 | 2.5231 times | Thu 28 March 2024 | 2.78 (-14.2%) | 3.40 | 2.78 - 3.74 | 1.5517 times |
Indicator Analysis of ParasPetro
Please login to view indicator analysis. or View indicator analysis of ParasPetro 521246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.95 | 3.04 |
| 12 day EMA | 3.01 | 3.04 | 3.09 |
| 20 day EMA | 3.04 | 3.06 | 3.09 |
| 35 day EMA | 3.09 | 3.1 | 3.12 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.98 | 3.06 |
| 12 day SMA | 3.09 | 3.1 | 3.12 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.05 | 3.05 | 3.06 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.32 | 3.33 | 3.34 |
| 150 day SMA | 3.51 | 3.51 | 3.52 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.