Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 846.05 and 895.25
| Daily Target 1 | 807.97 |
| Daily Target 2 | 834.93 |
| Daily Target 3 | 857.16666666667 |
| Daily Target 4 | 884.13 |
| Daily Target 5 | 906.37 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 861.90 (0.02%) | 845.00 | 830.20 - 879.40 | 1.6304 times | Mon 16 December 2024 | 861.70 (-1.93%) | 888.00 | 834.75 - 900.00 | 1.3031 times | Fri 13 December 2024 | 878.65 (4.99%) | 875.00 | 830.00 - 878.65 | 1.7372 times | Thu 12 December 2024 | 836.85 (-0.05%) | 879.10 | 818.50 - 879.10 | 0.897 times | Wed 11 December 2024 | 837.25 (5%) | 837.25 | 837.25 - 837.25 | 0.4114 times | Tue 10 December 2024 | 797.40 (5%) | 780.00 | 780.00 - 797.40 | 0.3152 times | Mon 09 December 2024 | 759.45 (5%) | 745.45 | 728.00 - 759.45 | 0.3471 times | Fri 06 December 2024 | 723.30 (-0.6%) | 727.70 | 713.50 - 734.00 | 0.1625 times | Thu 05 December 2024 | 727.70 (-1.91%) | 750.00 | 718.00 - 750.00 | 0.3597 times | Wed 04 December 2024 | 741.85 (2.69%) | 734.95 | 719.35 - 745.00 | 2.8364 times | Tue 03 December 2024 | 722.45 (-2.82%) | 759.55 | 706.30 - 759.55 | 1.1386 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 811.15 and 880.95
| Weekly Target 1 | 794.23 |
| Weekly Target 2 | 828.07 |
| Weekly Target 3 | 864.03333333333 |
| Weekly Target 4 | 897.87 |
| Weekly Target 5 | 933.83 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 861.90 (-1.91%) | 888.00 | 830.20 - 900.00 | 0.2817 times | Fri 13 December 2024 | 878.65 (21.48%) | 745.45 | 728.00 - 879.10 | 0.356 times | Fri 06 December 2024 | 723.30 (-2.5%) | 754.95 | 706.30 - 759.55 | 0.5232 times | Fri 29 November 2024 | 741.85 (16.48%) | 654.00 | 638.50 - 768.40 | 1.6581 times | Fri 22 November 2024 | 636.90 (4.62%) | 621.00 | 591.15 - 679.90 | 1.7325 times | Thu 14 November 2024 | 608.75 (-3.82%) | 639.55 | 551.20 - 656.95 | 0.6158 times | Fri 08 November 2024 | 632.95 (3.49%) | 635.00 | 607.00 - 679.40 | 1.7394 times | Fri 01 November 2024 | 611.60 (20.57%) | 509.65 | 501.70 - 611.60 | 1.2997 times | Fri 25 October 2024 | 507.25 (-0.47%) | 515.20 | 460.90 - 528.15 | 1.3129 times | Fri 18 October 2024 | 509.65 (-2.4%) | 530.05 | 490.70 - 547.00 | 0.4806 times | Fri 11 October 2024 | 522.20 (-6.16%) | 515.05 | 477.20 - 571.95 | 1.1595 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 784.1 and 977.8
| Monthly Target 1 | 629.03 |
| Monthly Target 2 | 745.47 |
| Monthly Target 3 | 822.73333333333 |
| Monthly Target 4 | 939.17 |
| Monthly Target 5 | 1016.43 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 861.90 (16.18%) | 754.95 | 706.30 - 900.00 | 0.2681 times | Fri 29 November 2024 | 741.85 (27.36%) | 611.60 | 551.20 - 768.40 | 1.3275 times | Thu 31 October 2024 | 582.50 (12.96%) | 541.40 | 460.90 - 582.50 | 1.1502 times | Mon 30 September 2024 | 515.65 (40.26%) | 367.65 | 354.90 - 541.00 | 2.0602 times | Fri 30 August 2024 | 367.65 (57.22%) | 234.00 | 209.80 - 392.60 | 3.5116 times | Wed 31 July 2024 | 233.85 (11.73%) | 213.50 | 208.50 - 239.00 | 0.3752 times | Fri 28 June 2024 | 209.30 (4.44%) | 210.00 | 176.80 - 219.45 | 0.2724 times | Fri 31 May 2024 | 200.40 (-1.6%) | 204.65 | 194.10 - 229.20 | 0.3183 times | Tue 30 April 2024 | 203.65 (11.53%) | 182.20 | 182.20 - 210.40 | 0.3091 times | Thu 28 March 2024 | 182.60 (-23.52%) | 242.95 | 178.40 - 249.95 | 0.4074 times | Thu 29 February 2024 | 238.75 (3.02%) | 240.70 | 234.05 - 287.20 | 1.018 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 855.27 |
| 12 day DMA | 791 |
| 20 day DMA | 748.94 |
| 35 day DMA | 684.99 |
| 50 day DMA | 632.59 |
| 100 day DMA | 503.73 |
| 150 day DMA | 406.04 |
| 200 day DMA | 356.23 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.49 | 838.78 | 827.32 |
| 12 day EMA | 800.79 | 789.68 | 776.59 |
| 20 day EMA | 759.94 | 749.21 | 737.37 |
| 35 day EMA | 700.68 | 691.19 | 681.15 |
| 50 day EMA | 645.15 | 636.31 | 627.11 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.27 | 842.37 | 821.92 |
| 12 day SMA | 791 | 780.99 | 770.17 |
| 20 day SMA | 748.94 | 736.19 | 723.54 |
| 35 day SMA | 684.99 | 674.86 | 664.78 |
| 50 day SMA | 632.59 | 626.48 | 620.08 |
| 100 day SMA | 503.73 | 497.29 | 490.85 |
| 150 day SMA | 406.04 | 401.62 | 397.2 |
| 200 day SMA | 356.23 | 353.25 | 350.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.