Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 124.58 and 129.78
| Daily Target 1 | 120.85 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 126.05 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 131.25 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 125.35 (1.25%) | 125.00 | 123.80 - 129.00 | 0.1528 times | Mon 13 January 2025 | 123.80 (-4.62%) | 135.00 | 123.35 - 135.00 | 0.5753 times | Fri 10 January 2025 | 129.80 (-4.66%) | 138.00 | 129.35 - 138.00 | 0.786 times | Thu 09 January 2025 | 136.15 (-1.34%) | 138.00 | 135.75 - 139.90 | 0.4559 times | Wed 08 January 2025 | 138.00 (0.88%) | 139.80 | 135.00 - 139.80 | 0.4768 times | Tue 07 January 2025 | 136.80 (-2.15%) | 139.80 | 134.00 - 143.90 | 0.6688 times | Mon 06 January 2025 | 139.80 (-2.85%) | 149.75 | 137.00 - 150.85 | 3.4806 times | Fri 03 January 2025 | 143.90 (2.49%) | 144.70 | 141.50 - 147.40 | 0.6852 times | Thu 02 January 2025 | 140.40 (2.03%) | 141.95 | 138.30 - 143.90 | 0.9924 times | Wed 01 January 2025 | 137.60 (0.7%) | 136.65 | 133.25 - 142.70 | 1.7262 times | Tue 31 December 2024 | 136.65 (4.71%) | 137.00 | 132.15 - 137.00 | 3.5095 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 118.53 and 130.18
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 125.35 (-3.43%) | 135.00 | 123.35 - 135.00 | 0.1325 times | Fri 10 January 2025 | 129.80 (-9.8%) | 149.75 | 129.35 - 150.85 | 1.0678 times | Fri 03 January 2025 | 143.90 (15.77%) | 124.30 | 120.00 - 147.40 | 1.5287 times | Fri 27 December 2024 | 124.30 (-5.08%) | 136.90 | 124.05 - 138.95 | 0.6732 times | Fri 20 December 2024 | 130.95 (-2.46%) | 131.60 | 130.90 - 142.40 | 0.7623 times | Fri 13 December 2024 | 134.25 (0.64%) | 136.10 | 127.15 - 137.95 | 0.6095 times | Fri 06 December 2024 | 133.40 (3.45%) | 131.00 | 126.00 - 138.40 | 1.3804 times | Fri 29 November 2024 | 128.95 (-3.7%) | 138.00 | 118.55 - 138.00 | 1.6483 times | Fri 22 November 2024 | 133.90 (-6.82%) | 145.95 | 125.55 - 147.90 | 1.4975 times | Thu 14 November 2024 | 143.70 (-12.51%) | 164.25 | 142.95 - 167.95 | 0.6998 times | Fri 08 November 2024 | 164.25 (-2.03%) | 167.65 | 155.10 - 168.75 | 0.5108 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 110.6 and 138.1
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 133.18333333333 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 125.35 (-8.27%) | 136.65 | 123.35 - 150.85 | 0.1306 times | Tue 31 December 2024 | 136.65 (5.97%) | 131.00 | 120.00 - 142.40 | 0.3111 times | Fri 29 November 2024 | 128.95 (-22.6%) | 171.95 | 118.55 - 171.95 | 0.3189 times | Thu 31 October 2024 | 166.60 (8.85%) | 156.70 | 142.20 - 171.00 | 0.6001 times | Mon 30 September 2024 | 153.05 (41.41%) | 119.05 | 119.05 - 190.05 | 2.2158 times | Fri 30 August 2024 | 108.23 (13.69%) | 97.10 | 80.38 - 108.23 | 0.8409 times | Wed 31 July 2024 | 95.20 (-17.17%) | 109.25 | 87.15 - 114.70 | 0.3326 times | Fri 28 June 2024 | 114.94 (25.48%) | 96.00 | 87.00 - 122.34 | 1.1182 times | Fri 31 May 2024 | 91.60 (-9.93%) | 101.70 | 84.00 - 104.50 | 0.6133 times | Tue 30 April 2024 | 101.70 (90.59%) | 56.99 | 55.90 - 126.70 | 3.5184 times | Thu 28 March 2024 | 53.36 (-9.68%) | 62.40 | 47.02 - 64.00 | 0.6074 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 134.9 |
| 20 day DMA | 134.21 |
| 35 day DMA | 133.03 |
| 50 day DMA | 138.57 |
| 100 day DMA | 143.22 |
| 150 day DMA | 128.31 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 131.24 | 134.96 |
| 12 day EMA | 132.57 | 133.88 | 135.71 |
| 20 day EMA | 133.91 | 134.81 | 135.97 |
| 35 day EMA | 137.16 | 137.86 | 138.69 |
| 50 day EMA | 139.62 | 140.2 | 140.87 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 132.91 | 136.11 |
| 12 day SMA | 134.9 | 134.81 | 135.33 |
| 20 day SMA | 134.21 | 134.86 | 135.38 |
| 35 day SMA | 133.03 | 133.19 | 133.48 |
| 50 day SMA | 138.57 | 139.39 | 140.27 |
| 100 day SMA | 143.22 | 142.81 | 142.43 |
| 150 day SMA | 128.31 | 128.12 | 127.93 |
| 200 day SMA | 118.11 | 117.75 | 117.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.