Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 136.23 and 144.73
| Daily Target 1 | 134.32 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 151.32 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 141.95 (-0.32%) | 147.50 | 139.00 - 147.50 | 0.8337 times | Thu 05 September 2024 | 142.40 (1.28%) | 147.60 | 133.70 - 147.60 | 1.2713 times | Wed 04 September 2024 | 140.60 (7.37%) | 144.00 | 133.60 - 144.00 | 4.3241 times | Tue 03 September 2024 | 130.95 (10%) | 130.95 | 130.95 - 130.95 | 0.4577 times | Mon 02 September 2024 | 119.05 (10%) | 119.05 | 119.05 - 119.05 | 0.2711 times | Fri 30 August 2024 | 108.23 (5%) | 108.23 | 107.00 - 108.23 | 0.4916 times | Thu 29 August 2024 | 103.08 (4.99%) | 93.50 | 93.50 - 103.08 | 0.4608 times | Wed 28 August 2024 | 98.18 (4.99%) | 92.00 | 92.00 - 98.18 | 1.1008 times | Tue 27 August 2024 | 93.51 (2.39%) | 92.00 | 88.15 - 95.00 | 0.4345 times | Mon 26 August 2024 | 91.33 (2.35%) | 87.45 | 87.45 - 92.85 | 0.3544 times | Fri 23 August 2024 | 89.23 (-1.53%) | 91.99 | 87.10 - 92.50 | 0.3755 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 130.5 and 159.05
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 136.2 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 141.95 (31.16%) | 119.05 | 119.05 - 147.60 | 4.6377 times | Fri 30 August 2024 | 108.23 (21.29%) | 87.45 | 87.45 - 108.23 | 1.8414 times | Fri 23 August 2024 | 89.23 (6.18%) | 83.15 | 83.15 - 92.99 | 0.6874 times | Fri 16 August 2024 | 84.04 (-11.53%) | 94.50 | 80.38 - 94.50 | 0.432 times | Fri 09 August 2024 | 94.99 (-4.09%) | 97.06 | 91.36 - 97.06 | 0.6499 times | Fri 02 August 2024 | 99.04 (10.29%) | 91.55 | 91.55 - 99.04 | 0.5604 times | Fri 26 July 2024 | 89.80 (-1.8%) | 89.65 | 87.15 - 89.80 | 0.3855 times | Fri 19 July 2024 | 91.45 (-4.79%) | 94.15 | 91.45 - 96.05 | 0.1689 times | Fri 12 July 2024 | 96.05 (-7.82%) | 104.20 | 96.05 - 104.20 | 0.2254 times | Fri 05 July 2024 | 104.20 (-9.34%) | 109.25 | 104.20 - 114.70 | 0.4114 times | Fri 28 June 2024 | 114.94 (2.23%) | 122.29 | 101.42 - 122.34 | 2.6314 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 130.5 and 159.05
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 136.2 |
| Monthly Target 4 | 153.35 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 141.95 (31.16%) | 119.05 | 119.05 - 147.60 | 0.9256 times | Fri 30 August 2024 | 108.23 (13.69%) | 97.10 | 80.38 - 108.23 | 0.7669 times | Wed 31 July 2024 | 95.20 (-17.17%) | 109.25 | 87.15 - 114.70 | 0.3033 times | Fri 28 June 2024 | 114.94 (25.48%) | 96.00 | 87.00 - 122.34 | 1.0198 times | Fri 31 May 2024 | 91.60 (-9.93%) | 101.70 | 84.00 - 104.50 | 0.5593 times | Tue 30 April 2024 | 101.70 (90.59%) | 56.99 | 55.90 - 126.70 | 3.2087 times | Thu 28 March 2024 | 53.36 (-9.68%) | 62.40 | 47.02 - 64.00 | 0.554 times | Thu 29 February 2024 | 59.08 (3.67%) | 57.99 | 48.30 - 65.00 | 1.3378 times | Wed 31 January 2024 | 56.99 (5.75%) | 56.00 | 51.51 - 63.10 | 0.8145 times | Fri 29 December 2023 | 53.89 (-2.36%) | 57.00 | 49.50 - 60.00 | 0.51 times | Thu 30 November 2023 | 55.19 (44.29%) | 37.53 | 36.51 - 68.02 | 1.4638 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 112.43 |
| 20 day DMA | 102.76 |
| 35 day DMA | 98.48 |
| 50 day DMA | 99.75 |
| 100 day DMA | 99.2 |
| 150 day DMA | 85.03 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.79 | 129.71 | 123.37 |
| 12 day EMA | 118.93 | 114.75 | 109.73 |
| 20 day EMA | 110.93 | 107.67 | 104.02 |
| 35 day EMA | 105.79 | 103.66 | 101.38 |
| 50 day EMA | 104.23 | 102.69 | 101.07 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 128.25 | 120.38 |
| 12 day SMA | 112.43 | 108.03 | 103.24 |
| 20 day SMA | 102.76 | 100.42 | 97.96 |
| 35 day SMA | 98.48 | 97.09 | 95.66 |
| 50 day SMA | 99.75 | 99.03 | 98.32 |
| 100 day SMA | 99.2 | 98.59 | 97.9 |
| 150 day SMA | 85.03 | 84.46 | 83.89 |
| 200 day SMA | 77.89 | 77.46 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.