Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 134.6 and 139.4
| Daily Target 1 | 133.8 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 140.2 |
| Daily Target 5 | 143.4 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 137.00 (-4.99%) | 137.00 | 137.00 - 141.80 | 4.5458 times | Mon 02 December 2024 | 144.20 (-4.98%) | 153.50 | 144.20 - 153.50 | 1.3401 times | Fri 29 November 2024 | 151.75 (3.34%) | 149.90 | 148.00 - 153.00 | 0.265 times | Thu 28 November 2024 | 146.85 (-1.54%) | 152.45 | 146.10 - 152.70 | 0.2219 times | Wed 27 November 2024 | 149.15 (0.03%) | 151.00 | 146.25 - 152.00 | 0.3733 times | Tue 26 November 2024 | 149.10 (0.37%) | 153.50 | 148.00 - 153.50 | 0.7811 times | Mon 25 November 2024 | 148.55 (2.52%) | 146.00 | 144.00 - 151.00 | 0.3938 times | Fri 22 November 2024 | 144.90 (4.13%) | 139.00 | 139.00 - 145.30 | 0.2646 times | Thu 21 November 2024 | 139.15 (-1.66%) | 139.00 | 135.00 - 144.00 | 0.8442 times | Tue 19 November 2024 | 141.50 (0.18%) | 139.05 | 137.55 - 144.00 | 0.9703 times | Mon 18 November 2024 | 141.25 (-4.98%) | 142.70 | 141.25 - 150.15 | 0.9767 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 128.75 and 145.25
| Weekly Target 1 | 126 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 137.00 (-9.72%) | 153.50 | 137.00 - 153.50 | 1.3497 times | Fri 29 November 2024 | 151.75 (4.73%) | 146.00 | 144.00 - 153.50 | 0.4667 times | Fri 22 November 2024 | 144.90 (-2.52%) | 142.70 | 135.00 - 150.15 | 0.7008 times | Thu 14 November 2024 | 148.65 (-9.55%) | 170.00 | 144.55 - 170.00 | 0.586 times | Fri 08 November 2024 | 164.35 (2.85%) | 165.30 | 153.40 - 167.00 | 0.664 times | Fri 01 November 2024 | 159.80 (6.6%) | 149.00 | 142.15 - 161.95 | 1.029 times | Fri 25 October 2024 | 149.90 (-7.81%) | 165.90 | 145.50 - 166.80 | 0.7987 times | Fri 18 October 2024 | 162.60 (-2.9%) | 171.00 | 157.65 - 178.00 | 1.5806 times | Fri 11 October 2024 | 167.45 (-5.79%) | 189.95 | 167.20 - 194.10 | 2.0788 times | Thu 03 October 2024 | 177.75 (-1%) | 178.65 | 167.05 - 184.00 | 0.7457 times | Fri 27 September 2024 | 179.55 (9.82%) | 161.95 | 156.25 - 185.05 | 2.0718 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 128.75 and 145.25
| Monthly Target 1 | 126 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 159 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 137.00 (-9.72%) | 153.50 | 137.00 - 153.50 | 0.2287 times | Fri 29 November 2024 | 151.75 (-0.3%) | 152.50 | 135.00 - 170.00 | 0.4229 times | Thu 31 October 2024 | 152.20 (-16.05%) | 181.30 | 142.15 - 194.10 | 0.9858 times | Mon 30 September 2024 | 181.30 (18.96%) | 167.60 | 156.25 - 199.80 | 2.6201 times | Fri 30 August 2024 | 152.40 (16.65%) | 132.45 | 118.80 - 155.00 | 1.5767 times | Wed 31 July 2024 | 130.65 (7.09%) | 126.00 | 115.60 - 139.85 | 1.1459 times | Fri 28 June 2024 | 122.00 (2.43%) | 116.75 | 110.00 - 132.20 | 0.3509 times | Fri 31 May 2024 | 119.10 (-18.03%) | 146.50 | 118.35 - 151.50 | 0.464 times | Tue 30 April 2024 | 145.30 (2.9%) | 146.40 | 137.00 - 162.00 | 0.793 times | Thu 28 March 2024 | 141.20 (10.66%) | 133.95 | 122.35 - 162.65 | 1.4121 times | Thu 29 February 2024 | 127.60 (26.76%) | 102.40 | 87.00 - 127.60 | 1.7588 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 145.17 |
| 20 day DMA | 150.2 |
| 35 day DMA | 153.39 |
| 50 day DMA | 159.4 |
| 100 day DMA | 151.4 |
| 150 day DMA | 143.37 |
| 200 day DMA | 140.78 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 147.28 | 148.82 |
| 12 day EMA | 146.58 | 148.32 | 149.07 |
| 20 day EMA | 149.23 | 150.52 | 151.19 |
| 35 day EMA | 154.98 | 156.04 | 156.74 |
| 50 day EMA | 160.41 | 161.37 | 162.07 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 148.21 | 149.08 |
| 12 day SMA | 145.17 | 145.95 | 146.77 |
| 20 day SMA | 150.2 | 151.34 | 151.74 |
| 35 day SMA | 153.39 | 154.26 | 155.17 |
| 50 day SMA | 159.4 | 160.28 | 161.08 |
| 100 day SMA | 151.4 | 151.25 | 151.06 |
| 150 day SMA | 143.37 | 143.44 | 143.47 |
| 200 day SMA | 140.78 | 140.61 | 140.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.