Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 157.28 and 173.73
| Daily Target 1 | 153.23 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 169.68333333333 |
| Daily Target 4 | 177.77 |
| Daily Target 5 | 186.13 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 169.40 (-3.64%) | 172.75 | 161.60 - 178.05 | 0.9836 times | Fri 10 January 2025 | 175.80 (1.3%) | 172.10 | 170.00 - 179.55 | 2.3025 times | Thu 09 January 2025 | 173.55 (-3.21%) | 180.00 | 170.00 - 183.70 | 1.1924 times | Wed 08 January 2025 | 179.30 (-1.48%) | 182.15 | 178.35 - 187.25 | 1.1282 times | Tue 07 January 2025 | 182.00 (-0.63%) | 184.00 | 181.15 - 194.50 | 0.8306 times | Mon 06 January 2025 | 183.15 (-4.91%) | 189.05 | 182.00 - 189.05 | 1.8534 times | Fri 03 January 2025 | 192.60 (1.13%) | 193.40 | 191.00 - 195.00 | 0.255 times | Thu 02 January 2025 | 190.45 (-2.21%) | 193.00 | 190.00 - 194.90 | 0.6203 times | Wed 01 January 2025 | 194.75 (2.53%) | 189.95 | 189.95 - 195.00 | 0.4398 times | Tue 31 December 2024 | 189.95 (0.96%) | 190.15 | 189.50 - 191.35 | 0.3942 times | Mon 30 December 2024 | 188.15 (-1.77%) | 191.50 | 183.10 - 191.50 | 0.8625 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 157.28 and 173.73
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 169.40 (-3.64%) | 172.75 | 161.60 - 178.05 | 0.1323 times | Fri 10 January 2025 | 175.80 (-8.72%) | 189.05 | 170.00 - 194.50 | 0.983 times | Fri 03 January 2025 | 192.60 (0.55%) | 191.50 | 183.10 - 195.00 | 0.346 times | Fri 27 December 2024 | 191.55 (-0.52%) | 190.50 | 188.00 - 194.85 | 0.5037 times | Fri 20 December 2024 | 192.55 (-5.15%) | 197.15 | 191.00 - 204.30 | 1.0225 times | Fri 13 December 2024 | 203.00 (3.1%) | 199.90 | 189.95 - 208.45 | 2.8165 times | Fri 06 December 2024 | 196.90 (-5.38%) | 208.00 | 195.00 - 225.00 | 3.1818 times | Fri 29 November 2024 | 208.10 (1.93%) | 214.45 | 208.00 - 215.80 | 0.2107 times | Fri 22 November 2024 | 204.15 (-0.1%) | 219.00 | 196.25 - 220.10 | 0.6253 times | Thu 14 November 2024 | 204.35 (-6.2%) | 218.20 | 202.00 - 222.95 | 0.1782 times | Fri 08 November 2024 | 217.85 (4.58%) | 215.95 | 198.00 - 220.00 | 0.4683 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 148.8 and 182.2
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 208.73 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 169.40 (-10.82%) | 189.95 | 161.60 - 195.00 | 0.1822 times | Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 1.0846 times | Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.2113 times | Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.3326 times | Mon 30 September 2024 | 219.95 (-11.17%) | 249.95 | 215.00 - 249.95 | 0.7034 times | Fri 30 August 2024 | 247.60 (16.44%) | 213.15 | 198.00 - 252.00 | 1.96 times | Wed 31 July 2024 | 212.65 (-7.06%) | 230.00 | 202.15 - 239.85 | 0.8767 times | Fri 28 June 2024 | 228.80 (6.15%) | 227.00 | 190.00 - 239.50 | 1.738 times | Fri 31 May 2024 | 215.55 (-1.55%) | 219.55 | 192.25 - 237.85 | 1.5365 times | Tue 30 April 2024 | 218.95 (20.01%) | 184.00 | 184.00 - 234.70 | 1.3747 times | Thu 28 March 2024 | 182.45 (-14.9%) | 215.00 | 167.25 - 224.45 | 1.1494 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 184.22 |
| 20 day DMA | 188.15 |
| 35 day DMA | 195.89 |
| 50 day DMA | 199.56 |
| 100 day DMA | 211.95 |
| 150 day DMA | 213.17 |
| 200 day DMA | 210.92 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 179.02 | 180.63 |
| 12 day EMA | 182.2 | 184.53 | 186.12 |
| 20 day EMA | 186.84 | 188.68 | 190.03 |
| 35 day EMA | 192.55 | 193.91 | 194.98 |
| 50 day EMA | 197.8 | 198.96 | 199.9 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 178.76 | 182.12 |
| 12 day SMA | 184.22 | 185.97 | 187.18 |
| 20 day SMA | 188.15 | 189.83 | 191.2 |
| 35 day SMA | 195.89 | 196.88 | 197.82 |
| 50 day SMA | 199.56 | 200.28 | 200.85 |
| 100 day SMA | 211.95 | 212.29 | 212.57 |
| 150 day SMA | 213.17 | 213.37 | 213.52 |
| 200 day SMA | 210.92 | 210.99 | 211.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.