Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 241.78 and 257.03
| Daily Target 1 | 238.62 |
| Daily Target 2 | 244.93 |
| Daily Target 3 | 253.86666666667 |
| Daily Target 4 | 260.18 |
| Daily Target 5 | 269.12 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 251.25 (-2.52%) | 260.00 | 247.55 - 262.80 | 2.4674 times | Wed 29 January 2025 | 257.75 (4.95%) | 248.70 | 247.80 - 257.75 | 0.1178 times | Tue 28 January 2025 | 245.60 (-1.8%) | 250.10 | 242.30 - 250.70 | 1.4889 times | Mon 27 January 2025 | 250.10 (-1.05%) | 239.00 | 239.00 - 255.00 | 2.2897 times | Fri 24 January 2025 | 252.75 (-1.13%) | 252.95 | 248.00 - 257.00 | 0.8017 times | Thu 23 January 2025 | 255.65 (2.2%) | 250.00 | 246.50 - 256.00 | 0.5793 times | Wed 22 January 2025 | 250.15 (0.26%) | 253.15 | 244.95 - 253.15 | 0.5232 times | Tue 21 January 2025 | 249.50 (-1.4%) | 256.00 | 248.10 - 256.65 | 0.8993 times | Mon 20 January 2025 | 253.05 (0.78%) | 253.20 | 251.00 - 256.25 | 0.05 times | Fri 17 January 2025 | 251.10 (0.48%) | 250.00 | 248.25 - 254.55 | 0.7829 times | Thu 16 January 2025 | 249.90 (1.98%) | 246.00 | 246.00 - 251.25 | 0.501 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 245.13 and 268.93
| Weekly Target 1 | 227.22 |
| Weekly Target 2 | 239.23 |
| Weekly Target 3 | 251.01666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 274.82 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 251.25 (-0.59%) | 239.00 | 239.00 - 262.80 | 0.8323 times | Fri 24 January 2025 | 252.75 (0.66%) | 253.20 | 244.95 - 257.00 | 0.3732 times | Fri 17 January 2025 | 251.10 (-0.06%) | 259.00 | 233.00 - 269.05 | 1.0779 times | Fri 10 January 2025 | 251.25 (-5.81%) | 264.00 | 246.95 - 271.75 | 0.7235 times | Fri 03 January 2025 | 266.75 (0.79%) | 264.30 | 256.55 - 272.80 | 0.5278 times | Fri 27 December 2024 | 264.65 (-2.51%) | 276.95 | 264.00 - 282.00 | 0.7705 times | Fri 20 December 2024 | 271.45 (-1.34%) | 270.10 | 259.30 - 287.80 | 0.8021 times | Fri 13 December 2024 | 275.15 (-0.69%) | 280.10 | 269.70 - 294.90 | 2.9005 times | Fri 06 December 2024 | 277.05 (10.14%) | 241.05 | 241.05 - 280.30 | 1.8446 times | Fri 29 November 2024 | 251.55 (7.55%) | 238.20 | 233.20 - 258.15 | 0.1477 times | Fri 22 November 2024 | 233.90 (0.58%) | 243.00 | 229.90 - 243.00 | 0.1501 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 222.23 and 262.03
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 252.35 |
| Monthly Target 4 | 271.7 |
| Monthly Target 5 | 292.15 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 251.25 (-5.26%) | 265.20 | 233.00 - 272.80 | 0.8162 times | Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 1.7266 times | Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.3766 times | Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.5303 times | Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.078 times | Fri 30 August 2024 | 255.95 (5.76%) | 248.90 | 230.60 - 283.45 | 1.496 times | Wed 31 July 2024 | 242.00 (4.65%) | 232.95 | 228.00 - 277.00 | 1.1671 times | Fri 28 June 2024 | 231.25 (3.49%) | 228.00 | 195.40 - 241.95 | 0.7813 times | Fri 31 May 2024 | 223.45 (-20.92%) | 281.60 | 223.00 - 282.00 | 0.632 times | Tue 30 April 2024 | 282.55 (26.76%) | 218.45 | 218.45 - 289.90 | 1.3959 times | Thu 28 March 2024 | 222.90 (-21.36%) | 281.95 | 217.85 - 291.15 | 1.2256 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 251.49 |
| 12 day DMA | 250.99 |
| 20 day DMA | 252.53 |
| 35 day DMA | 260.47 |
| 50 day DMA | 258.34 |
| 100 day DMA | 251.61 |
| 150 day DMA | 249.96 |
| 200 day DMA | 248.93 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 252.3 | 249.57 |
| 12 day EMA | 252.16 | 252.33 | 251.35 |
| 20 day EMA | 253.44 | 253.67 | 253.24 |
| 35 day EMA | 253.92 | 254.08 | 253.86 |
| 50 day EMA | 255.64 | 255.82 | 255.74 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.49 | 252.37 | 250.85 |
| 12 day SMA | 250.99 | 250.63 | 248.88 |
| 20 day SMA | 252.53 | 253.2 | 253.53 |
| 35 day SMA | 260.47 | 261.15 | 261.64 |
| 50 day SMA | 258.34 | 257.95 | 257.4 |
| 100 day SMA | 251.61 | 251.84 | 251.96 |
| 150 day SMA | 249.96 | 249.87 | 249.69 |
| 200 day SMA | 248.93 | 248.91 | 248.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.