Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 748.85 and 810
| Daily Target 1 | 738.47 |
| Daily Target 2 | 759.23 |
| Daily Target 3 | 799.61666666667 |
| Daily Target 4 | 820.38 |
| Daily Target 5 | 860.77 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 780.00 (-4.85%) | 840.00 | 778.85 - 840.00 | 1.3465 times | Thu 13 February 2025 | 819.80 (0.65%) | 814.50 | 794.00 - 855.20 | 1.6878 times | Wed 12 February 2025 | 814.50 (-5%) | 814.50 | 814.50 - 814.50 | 1.5667 times | Tue 11 February 2025 | 857.35 (-5%) | 902.45 | 857.35 - 902.45 | 0.4592 times | Mon 10 February 2025 | 902.45 (-2.16%) | 904.00 | 885.00 - 922.00 | 0.4302 times | Fri 07 February 2025 | 922.40 (1.03%) | 913.00 | 913.00 - 949.90 | 0.8022 times | Thu 06 February 2025 | 913.00 (2.95%) | 886.85 | 870.45 - 931.15 | 0.8063 times | Wed 05 February 2025 | 886.85 (-0.05%) | 895.00 | 875.00 - 896.55 | 1.6213 times | Tue 04 February 2025 | 887.30 (3.91%) | 864.00 | 864.00 - 896.00 | 0.8995 times | Mon 03 February 2025 | 853.90 (-5.03%) | 889.00 | 836.00 - 889.00 | 0.3804 times | Fri 31 January 2025 | 899.15 (4.56%) | 864.00 | 838.05 - 901.45 | 1.1024 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 707.85 and 851
| Weekly Target 1 | 683.8 |
| Weekly Target 2 | 731.9 |
| Weekly Target 3 | 826.95 |
| Weekly Target 4 | 875.05 |
| Weekly Target 5 | 970.1 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 780.00 (-15.44%) | 904.00 | 778.85 - 922.00 | 0.4933 times | Fri 07 February 2025 | 922.40 (2.59%) | 889.00 | 836.00 - 949.90 | 0.4052 times | Fri 31 January 2025 | 899.15 (6.98%) | 842.15 | 758.65 - 901.45 | 0.6612 times | Fri 24 January 2025 | 840.45 (-8.12%) | 914.70 | 832.85 - 923.90 | 0.6522 times | Fri 17 January 2025 | 914.70 (-1.59%) | 922.00 | 875.05 - 932.00 | 0.4788 times | Fri 10 January 2025 | 929.45 (-16.81%) | 1080.00 | 922.00 - 1080.00 | 1.6969 times | Fri 03 January 2025 | 1117.20 (13.16%) | 973.00 | 950.00 - 1181.40 | 2.2123 times | Fri 27 December 2024 | 987.25 (1.27%) | 989.95 | 940.05 - 1002.00 | 0.4869 times | Fri 20 December 2024 | 974.85 (-2.66%) | 1014.00 | 916.30 - 1050.00 | 1.2072 times | Fri 13 December 2024 | 1001.45 (9.65%) | 910.05 | 891.60 - 1020.00 | 1.7058 times | Fri 06 December 2024 | 913.35 (17.6%) | 770.00 | 766.05 - 978.00 | 3.1437 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 693.9 and 864.95
| Monthly Target 1 | 665.2 |
| Monthly Target 2 | 722.6 |
| Monthly Target 3 | 836.25 |
| Monthly Target 4 | 893.65 |
| Monthly Target 5 | 1007.3 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 780.00 (-13.25%) | 889.00 | 778.85 - 949.90 | 0.2275 times | Fri 31 January 2025 | 899.15 (-8.83%) | 995.00 | 758.65 - 1181.40 | 1.3276 times | Tue 31 December 2024 | 986.25 (26.99%) | 770.00 | 766.05 - 1050.00 | 1.7723 times | Fri 29 November 2024 | 776.65 (36.61%) | 594.00 | 559.00 - 806.95 | 1.3889 times | Thu 31 October 2024 | 568.50 (-12.53%) | 649.90 | 560.00 - 695.00 | 0.4189 times | Mon 30 September 2024 | 649.90 (-4.24%) | 714.90 | 636.90 - 756.00 | 0.9853 times | Fri 30 August 2024 | 678.65 (0.61%) | 675.00 | 605.55 - 712.00 | 0.8013 times | Wed 31 July 2024 | 674.55 (9.12%) | 626.00 | 610.30 - 709.95 | 1.0266 times | Fri 28 June 2024 | 618.20 (-0.35%) | 674.00 | 495.05 - 674.00 | 1.1587 times | Fri 31 May 2024 | 620.40 (0.1%) | 620.00 | 571.90 - 674.70 | 0.8929 times | Tue 30 April 2024 | 619.75 (32.23%) | 470.50 | 456.80 - 660.10 | 1.5276 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 834.82 |
| 12 day DMA | 866.39 |
| 20 day DMA | 858.8 |
| 35 day DMA | 906.3 |
| 50 day DMA | 923.54 |
| 100 day DMA | 796.93 |
| 150 day DMA | 756.89 |
| 200 day DMA | 724.41 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.28 | 847.91 | 861.96 |
| 12 day EMA | 851.31 | 864.27 | 872.35 |
| 20 day EMA | 866.19 | 875.26 | 881.09 |
| 35 day EMA | 886.93 | 893.23 | 897.55 |
| 50 day EMA | 909.72 | 915.01 | 918.89 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.82 | 863.3 | 881.94 |
| 12 day SMA | 866.39 | 870 | 867.04 |
| 20 day SMA | 858.8 | 865.54 | 870.48 |
| 35 day SMA | 906.3 | 912.22 | 916.8 |
| 50 day SMA | 923.54 | 926.92 | 929.57 |
| 100 day SMA | 796.93 | 795.91 | 794.4 |
| 150 day SMA | 756.89 | 756.18 | 755.23 |
| 200 day SMA | 724.41 | 723.61 | 722.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.