Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 740.1 and 767.1
| Daily Target 1 | 735.07 |
| Daily Target 2 | 745.13 |
| Daily Target 3 | 762.06666666667 |
| Daily Target 4 | 772.13 |
| Daily Target 5 | 789.07 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 755.20 (-0.57%) | 779.00 | 752.00 - 779.00 | 0.5346 times | Wed 12 March 2025 | 759.55 (3.59%) | 732.00 | 732.00 - 769.00 | 0.5059 times | Tue 11 March 2025 | 733.25 (-1.51%) | 744.50 | 714.55 - 772.00 | 0.4672 times | Mon 10 March 2025 | 744.50 (-3.6%) | 780.00 | 738.60 - 788.00 | 1.1514 times | Fri 07 March 2025 | 772.30 (-2.28%) | 770.55 | 761.00 - 790.30 | 0.7327 times | Thu 06 March 2025 | 790.30 (1.72%) | 809.00 | 751.10 - 811.00 | 2.2424 times | Wed 05 March 2025 | 776.90 (4.99%) | 741.00 | 741.00 - 776.90 | 0.7574 times | Tue 04 March 2025 | 739.95 (0.98%) | 732.00 | 710.00 - 764.95 | 0.9894 times | Mon 03 March 2025 | 732.80 (-3.15%) | 722.00 | 718.85 - 742.40 | 1.7968 times | Fri 28 February 2025 | 756.65 (-2.86%) | 742.00 | 742.00 - 761.00 | 0.8222 times | Thu 27 February 2025 | 778.95 (-1.41%) | 780.05 | 771.00 - 803.90 | 0.803 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 698.15 and 771.6
| Weekly Target 1 | 679.13 |
| Weekly Target 2 | 717.17 |
| Weekly Target 3 | 752.58333333333 |
| Weekly Target 4 | 790.62 |
| Weekly Target 5 | 826.03 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 755.20 (-2.21%) | 780.00 | 714.55 - 788.00 | 0.2855 times | Fri 07 March 2025 | 772.30 (2.07%) | 722.00 | 710.00 - 811.00 | 0.6999 times | Fri 28 February 2025 | 756.65 (-3.78%) | 787.00 | 742.00 - 811.00 | 0.5526 times | Fri 21 February 2025 | 786.40 (0.82%) | 746.00 | 735.00 - 836.95 | 0.8608 times | Fri 14 February 2025 | 780.00 (-15.44%) | 904.00 | 778.85 - 922.00 | 0.8546 times | Fri 07 February 2025 | 922.40 (2.59%) | 889.00 | 836.00 - 949.90 | 0.702 times | Fri 31 January 2025 | 899.15 (6.98%) | 842.15 | 758.65 - 901.45 | 1.1455 times | Fri 24 January 2025 | 840.45 (-8.12%) | 914.70 | 832.85 - 923.90 | 1.13 times | Fri 17 January 2025 | 914.70 (-1.59%) | 922.00 | 875.05 - 932.00 | 0.8295 times | Fri 10 January 2025 | 929.45 (-16.81%) | 1080.00 | 922.00 - 1080.00 | 2.9397 times | Fri 03 January 2025 | 1117.20 (13.16%) | 973.00 | 950.00 - 1181.40 | 3.8327 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 732.6 and 833.6
| Monthly Target 1 | 657.73 |
| Monthly Target 2 | 706.47 |
| Monthly Target 3 | 758.73333333333 |
| Monthly Target 4 | 807.47 |
| Monthly Target 5 | 859.73 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 755.20 (-0.19%) | 722.00 | 710.00 - 811.00 | 0.1523 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.4589 times | Fri 31 January 2025 | 899.15 (-8.83%) | 995.00 | 758.65 - 1181.40 | 1.4037 times | Tue 31 December 2024 | 986.25 (26.99%) | 770.00 | 766.05 - 1050.00 | 1.874 times | Fri 29 November 2024 | 776.65 (36.61%) | 594.00 | 559.00 - 806.95 | 1.4685 times | Thu 31 October 2024 | 568.50 (-12.53%) | 649.90 | 560.00 - 695.00 | 0.4429 times | Mon 30 September 2024 | 649.90 (-4.24%) | 714.90 | 636.90 - 756.00 | 1.0418 times | Fri 30 August 2024 | 678.65 (0.61%) | 675.00 | 605.55 - 712.00 | 0.8473 times | Wed 31 July 2024 | 674.55 (9.12%) | 626.00 | 610.30 - 709.95 | 1.0855 times | Fri 28 June 2024 | 618.20 (-0.35%) | 674.00 | 495.05 - 674.00 | 1.2252 times | Fri 31 May 2024 | 620.40 (0.1%) | 620.00 | 571.90 - 674.70 | 0.9441 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 752.96 |
| 12 day DMA | 760.87 |
| 20 day DMA | 771.95 |
| 35 day DMA | 810.49 |
| 50 day DMA | 850.98 |
| 100 day DMA | 817.02 |
| 150 day DMA | 769.65 |
| 200 day DMA | 737.62 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.11 | 755.06 | 752.81 |
| 12 day EMA | 764.47 | 766.15 | 767.35 |
| 20 day EMA | 780.82 | 783.52 | 786.04 |
| 35 day EMA | 814.85 | 818.36 | 821.82 |
| 50 day EMA | 853.06 | 857.05 | 861.03 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.96 | 759.98 | 763.45 |
| 12 day SMA | 760.87 | 762.86 | 765.1 |
| 20 day SMA | 771.95 | 774.92 | 779.81 |
| 35 day SMA | 810.49 | 813.87 | 817.22 |
| 50 day SMA | 850.98 | 856.08 | 860.62 |
| 100 day SMA | 817.02 | 815.92 | 814.89 |
| 150 day SMA | 769.65 | 768.73 | 767.83 |
| 200 day SMA | 737.62 | 737.06 | 736.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.