Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 126.35 and 130.35
| Daily Target 1 | 125.68 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 129.68333333333 |
| Daily Target 4 | 131.02 |
| Daily Target 5 | 133.68 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.35 (-1.12%) | 132.35 | 128.35 - 132.35 | 1.501 times |
| Fri 28 March 2025 | 129.80 (8.53%) | 124.90 | 124.90 - 131.80 | 1.1305 times |
| Wed 26 March 2025 | 119.60 (-4.55%) | 131.55 | 119.50 - 131.55 | 1.1223 times |
| Tue 25 March 2025 | 125.30 (4.99%) | 125.30 | 125.30 - 125.30 | 0.6211 times |
| Mon 24 March 2025 | 119.35 (4.97%) | 119.35 | 119.35 - 119.35 | 0.5584 times |
| Fri 21 March 2025 | 113.70 (4.99%) | 106.15 | 102.90 - 113.70 | 3.958 times |
| Thu 20 March 2025 | 108.30 (-5%) | 119.60 | 108.30 - 119.70 | 0.8417 times |
| Wed 19 March 2025 | 114.00 (-4.92%) | 114.00 | 114.00 - 114.00 | 0.2452 times |
| Tue 18 March 2025 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0027 times |
| Thu 13 March 2025 | 119.90 (3.81%) | 115.50 | 109.75 - 119.90 | 0.0191 times |
| Wed 12 March 2025 | 115.50 (-4.98%) | 121.40 | 115.50 - 121.40 | 0.3187 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 126.35 and 130.35
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 129.68333333333 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.35 (-1.12%) | 132.35 | 128.35 - 132.35 | 0.063 times |
| Fri 28 March 2025 | 129.80 (14.16%) | 119.35 | 119.35 - 131.80 | 0.1441 times |
| Fri 21 March 2025 | 113.70 (-5.17%) | 119.90 | 102.90 - 119.90 | 0.2119 times |
| Thu 13 March 2025 | 119.90 (-4.23%) | 121.60 | 109.75 - 121.60 | 0.1978 times |
| Fri 07 March 2025 | 125.20 (-5.86%) | 130.35 | 125.20 - 130.35 | 0.0584 times |
| Thu 27 February 2025 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 0.0747 times |
| Fri 21 February 2025 | 136.00 (6.33%) | 127.00 | 127.00 - 137.70 | 0.6719 times |
| Fri 14 February 2025 | 127.90 (3.98%) | 125.45 | 123.00 - 127.90 | 0.1439 times |
| Fri 07 February 2025 | 123.00 (3.1%) | 119.25 | 119.25 - 126.00 | 0.6264 times |
| Fri 31 January 2025 | 119.30 (8.45%) | 112.20 | 107.20 - 119.30 | 7.8078 times |
| Fri 24 January 2025 | 110.00 (16.59%) | 95.00 | 89.65 - 114.65 | 0.5298 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 126.35 and 130.35
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 129.68333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.35 (-1.12%) | 132.35 | 128.35 - 132.35 | 0.0266 times |
| Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.2587 times |
| Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.641 times |
| Fri 31 January 2025 | 119.30 (-11.14%) | 131.60 | 89.65 - 131.60 | 4.8805 times |
| Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.4642 times |
| Fri 29 November 2024 | 100.29 (85.17%) | 56.86 | 56.86 - 100.29 | 1.5346 times |
| Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.4068 times |
| Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.0989 times |
| Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.3146 times |
| Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.3741 times |
| Fri 28 June 2024 | 41.65 (4.13%) | 41.81 | 30.65 - 41.81 | 1.4658 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 119.6 |
| 20 day DMA | 123.87 |
| 35 day DMA | 123.6 |
| 50 day DMA | 119.63 |
| 100 day DMA | 107.04 |
| 150 day DMA | 83.07 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 122.83 | 119.35 |
| 12 day EMA | 122.53 | 121.47 | 119.96 |
| 20 day EMA | 122.57 | 121.96 | 121.14 |
| 35 day EMA | 121.7 | 121.31 | 120.81 |
| 50 day EMA | 121.35 | 121.06 | 120.7 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 121.55 | 117.25 |
| 12 day SMA | 119.6 | 119.04 | 118.65 |
| 20 day SMA | 123.87 | 124.07 | 124.2 |
| 35 day SMA | 123.6 | 123.08 | 122.41 |
| 50 day SMA | 119.63 | 119.65 | 119.68 |
| 100 day SMA | 107.04 | 106.13 | 105.18 |
| 150 day SMA | 83.07 | 82.49 | 81.91 |
| 200 day SMA | 71.37 | 70.88 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.