Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 323.58 and 336.88
| Daily Target 1 | 312.58 |
| Daily Target 2 | 321.27 |
| Daily Target 3 | 325.88333333333 |
| Daily Target 4 | 334.57 |
| Daily Target 5 | 339.18 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 329.95 (1.68%) | 325.40 | 317.20 - 330.50 | 0.381 times |
| Tue 01 April 2025 | 324.50 (1.03%) | 319.95 | 319.70 - 337.25 | 2.8138 times |
| Fri 28 March 2025 | 321.20 (-2.24%) | 331.60 | 318.20 - 342.30 | 0.9421 times |
| Wed 26 March 2025 | 328.55 (-3.93%) | 339.65 | 324.90 - 348.55 | 0.8358 times |
| Tue 25 March 2025 | 342.00 (4.99%) | 342.00 | 330.60 - 342.00 | 3.0648 times |
| Mon 24 March 2025 | 325.75 (5%) | 325.00 | 325.00 - 325.75 | 0.0146 times |
| Fri 21 March 2025 | 310.25 (4.99%) | 302.60 | 299.70 - 310.25 | 0.2022 times |
| Thu 20 March 2025 | 295.50 (4.99%) | 295.50 | 287.50 - 295.50 | 1.5886 times |
| Wed 19 March 2025 | 281.45 (5%) | 280.85 | 280.85 - 281.45 | 0.0266 times |
| Tue 18 March 2025 | 268.05 (4.99%) | 246.50 | 246.50 - 268.05 | 0.1304 times |
| Mon 17 March 2025 | 255.30 (-4.38%) | 274.00 | 253.65 - 274.00 | 4.887 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 323.58 and 343.63
| Weekly Target 1 | 308.08 |
| Weekly Target 2 | 319.02 |
| Weekly Target 3 | 328.13333333333 |
| Weekly Target 4 | 339.07 |
| Weekly Target 5 | 348.18 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 329.95 (2.72%) | 319.95 | 317.20 - 337.25 | 0.7546 times |
| Fri 28 March 2025 | 321.20 (3.53%) | 325.00 | 318.20 - 348.55 | 1.1473 times |
| Fri 21 March 2025 | 310.25 (16.2%) | 274.00 | 246.50 - 310.25 | 1.6143 times |
| Thu 13 March 2025 | 267.00 (-7.63%) | 298.50 | 265.20 - 300.00 | 0.5025 times |
| Fri 07 March 2025 | 289.05 (18.56%) | 243.75 | 231.65 - 290.40 | 1.0221 times |
| Fri 28 February 2025 | 243.80 (-9.8%) | 263.70 | 242.85 - 277.00 | 0.4228 times |
| Fri 21 February 2025 | 270.30 (1.94%) | 258.95 | 236.75 - 283.65 | 1.1474 times |
| Fri 14 February 2025 | 265.15 (-16.61%) | 317.95 | 260.00 - 320.15 | 1.553 times |
| Fri 07 February 2025 | 317.95 (3.92%) | 325.00 | 305.15 - 334.55 | 0.9252 times |
| Fri 31 January 2025 | 305.95 (-5.45%) | 323.55 | 292.10 - 323.55 | 0.9109 times |
| Fri 24 January 2025 | 323.60 (-4.53%) | 338.95 | 323.05 - 358.35 | 0.5458 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 323.58 and 343.63
| Monthly Target 1 | 308.08 |
| Monthly Target 2 | 319.02 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 339.07 |
| Monthly Target 5 | 348.18 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 329.95 (2.72%) | 319.95 | 317.20 - 337.25 | 0.061 times |
| Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 0.3464 times |
| Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 0.3272 times |
| Fri 31 January 2025 | 305.95 (-14.12%) | 365.00 | 292.10 - 381.50 | 0.5452 times |
| Tue 31 December 2024 | 356.25 (3.67%) | 349.80 | 333.85 - 440.75 | 1.9295 times |
| Fri 29 November 2024 | 343.65 (74.22%) | 201.75 | 197.00 - 346.30 | 2.5889 times |
| Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.526 times |
| Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 1.0862 times |
| Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 1.2663 times |
| Wed 31 July 2024 | 168.30 (14.37%) | 142.40 | 142.40 - 184.40 | 1.3234 times |
| Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 16.5216 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 329.24 |
| 12 day DMA | 304.13 |
| 20 day DMA | 291.79 |
| 35 day DMA | 283.44 |
| 50 day DMA | 294.7 |
| 100 day DMA | 316.78 |
| 150 day DMA | 277.82 |
| 200 day DMA | 248.02 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.44 | 321.69 | 320.28 |
| 12 day EMA | 310.86 | 307.39 | 304.28 |
| 20 day EMA | 301.68 | 298.7 | 295.99 |
| 35 day EMA | 300.46 | 298.72 | 297.2 |
| 50 day EMA | 301.41 | 300.25 | 299.26 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.24 | 328.4 | 325.55 |
| 12 day SMA | 304.13 | 299.89 | 297.08 |
| 20 day SMA | 291.79 | 287.48 | 284.03 |
| 35 day SMA | 283.44 | 283.33 | 283.16 |
| 50 day SMA | 294.7 | 295.03 | 295.28 |
| 100 day SMA | 316.78 | 315.52 | 314.36 |
| 150 day SMA | 277.82 | 276.89 | 276.02 |
| 200 day SMA | 248.02 | 246.77 | 245.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.