Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 286.88 and 312.43
| Daily Target 1 | 265.73 |
| Daily Target 2 | 282.47 |
| Daily Target 3 | 291.28333333333 |
| Daily Target 4 | 308.02 |
| Daily Target 5 | 316.83 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 299.20 (4.67%) | 285.90 | 274.55 - 300.10 | 0.3925 times | Thu 21 November 2024 | 285.85 (0.95%) | 292.00 | 277.50 - 297.30 | 0.5684 times | Tue 19 November 2024 | 283.15 (4.85%) | 264.65 | 264.65 - 283.55 | 0.7841 times | Mon 18 November 2024 | 270.05 (-0.24%) | 270.95 | 260.90 - 277.00 | 0.2494 times | Thu 14 November 2024 | 270.70 (-2.06%) | 280.00 | 268.10 - 290.20 | 1.426 times | Wed 13 November 2024 | 276.40 (9.06%) | 275.00 | 263.00 - 278.75 | 2.0214 times | Tue 12 November 2024 | 253.45 (9.98%) | 236.00 | 236.00 - 253.45 | 0.305 times | Mon 11 November 2024 | 230.45 (-2.95%) | 238.05 | 226.95 - 241.05 | 0.3675 times | Fri 08 November 2024 | 237.45 (2.66%) | 211.25 | 211.25 - 254.40 | 1.3497 times | Thu 07 November 2024 | 231.30 (7.26%) | 219.10 | 217.85 - 237.20 | 2.536 times | Wed 06 November 2024 | 215.65 (4.41%) | 208.55 | 204.10 - 218.00 | 0.6325 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 280.05 and 319.25
| Weekly Target 1 | 247.53 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 286.73333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 325.93 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 299.20 (10.53%) | 270.95 | 260.90 - 300.10 | 1.3101 times | Thu 14 November 2024 | 270.70 (14%) | 238.05 | 226.95 - 290.20 | 2.7064 times | Fri 08 November 2024 | 237.45 (14.13%) | 210.00 | 200.00 - 254.40 | 3.1068 times | Fri 01 November 2024 | 208.05 (14.85%) | 181.00 | 173.15 - 212.10 | 0.2686 times | Fri 25 October 2024 | 181.15 (-11.61%) | 204.50 | 165.95 - 204.50 | 0.5195 times | Fri 18 October 2024 | 204.95 (3.54%) | 197.95 | 195.50 - 210.00 | 0.3127 times | Fri 11 October 2024 | 197.95 (2.22%) | 202.00 | 176.05 - 210.00 | 0.5971 times | Thu 03 October 2024 | 193.65 (-3.51%) | 204.00 | 193.00 - 205.50 | 0.2411 times | Fri 27 September 2024 | 200.70 (-0.22%) | 200.00 | 196.10 - 211.20 | 0.4709 times | Fri 20 September 2024 | 201.15 (-2.99%) | 209.75 | 193.25 - 213.30 | 0.4668 times | Fri 13 September 2024 | 207.35 (3.03%) | 195.10 | 195.00 - 217.40 | 0.7352 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 248.1 and 351.2
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 230.77 |
| Monthly Target 3 | 265.43333333333 |
| Monthly Target 4 | 333.87 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 299.20 (51.69%) | 201.75 | 197.00 - 300.10 | 0.7975 times | Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.2022 times | Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 0.4175 times | Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 0.4868 times | Wed 31 July 2024 | 168.30 (14.37%) | 142.40 | 142.40 - 184.40 | 0.5087 times | Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 6.3508 times | Fri 31 May 2024 | 74.68 (-14.71%) | 86.33 | 73.93 - 97.00 | 0.4461 times | Tue 30 April 2024 | 87.56 (32.53%) | 69.40 | 69.40 - 101.00 | 0.312 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.1557 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 0.3228 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.1632 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 281.79 |
| 12 day DMA | 255.02 |
| 20 day DMA | 229.95 |
| 35 day DMA | 215.97 |
| 50 day DMA | 212.39 |
| 100 day DMA | 194.75 |
| 150 day DMA | 161.11 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.42 | 274.03 | 268.12 |
| 12 day EMA | 259.91 | 252.77 | 246.76 |
| 20 day EMA | 243.83 | 238 | 232.97 |
| 35 day EMA | 229.17 | 225.05 | 221.47 |
| 50 day EMA | 218.65 | 215.36 | 212.48 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.79 | 277.23 | 270.75 |
| 12 day SMA | 255.02 | 247.09 | 240.61 |
| 20 day SMA | 229.95 | 224.08 | 219.2 |
| 35 day SMA | 215.97 | 213.02 | 210.59 |
| 50 day SMA | 212.39 | 210.34 | 208.65 |
| 100 day SMA | 194.75 | 193.29 | 192.05 |
| 150 day SMA | 161.11 | 159.65 | 158.31 |
| 200 day SMA | 140.53 | 139.45 | 138.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.