Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 482.9 and 539.05
| Daily Target 1 | 439.88 |
| Daily Target 2 | 469.77 |
| Daily Target 3 | 496.03333333333 |
| Daily Target 4 | 525.92 |
| Daily Target 5 | 552.18 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 499.65 (0.43%) | 491.95 | 466.15 - 522.30 | 2.3846 times | Thu 30 January 2025 | 497.50 (18.68%) | 444.50 | 421.25 - 503.00 | 3.1813 times | Wed 29 January 2025 | 419.20 (1.17%) | 424.05 | 413.95 - 427.05 | 0.2359 times | Tue 28 January 2025 | 414.35 (-0.75%) | 425.80 | 401.70 - 434.00 | 0.5807 times | Mon 27 January 2025 | 417.50 (-7.08%) | 447.30 | 414.25 - 456.60 | 1.4737 times | Fri 24 January 2025 | 449.30 (-2.46%) | 452.50 | 448.25 - 464.65 | 0.4291 times | Thu 23 January 2025 | 460.65 (-0.41%) | 461.40 | 458.00 - 475.00 | 0.4952 times | Wed 22 January 2025 | 462.55 (-0.79%) | 487.55 | 458.00 - 487.55 | 0.1472 times | Tue 21 January 2025 | 466.25 (-0.95%) | 475.60 | 465.00 - 478.85 | 0.5506 times | Mon 20 January 2025 | 470.70 (-0.45%) | 482.30 | 468.60 - 483.95 | 0.5218 times | Fri 17 January 2025 | 472.85 (-0.25%) | 475.75 | 471.00 - 480.25 | 0.1639 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 450.68 and 571.28
| Weekly Target 1 | 353.95 |
| Weekly Target 2 | 426.8 |
| Weekly Target 3 | 474.55 |
| Weekly Target 4 | 547.4 |
| Weekly Target 5 | 595.15 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 499.65 (11.21%) | 447.30 | 401.70 - 522.30 | 3.0279 times | Fri 24 January 2025 | 449.30 (-4.98%) | 482.30 | 448.25 - 487.55 | 0.8262 times | Fri 17 January 2025 | 472.85 (-0.61%) | 467.00 | 454.90 - 489.95 | 0.9523 times | Fri 10 January 2025 | 475.75 (-9.53%) | 524.95 | 473.00 - 536.20 | 0.5492 times | Fri 03 January 2025 | 525.85 (5.35%) | 509.80 | 495.00 - 528.90 | 0.6454 times | Fri 27 December 2024 | 499.15 (-0.21%) | 493.05 | 474.00 - 535.00 | 1.4507 times | Fri 20 December 2024 | 500.20 (-5.3%) | 538.00 | 494.80 - 539.45 | 0.3365 times | Fri 13 December 2024 | 528.20 (-0.09%) | 530.40 | 523.50 - 547.40 | 0.9958 times | Fri 06 December 2024 | 528.65 (1.19%) | 520.00 | 519.00 - 539.95 | 0.6249 times | Fri 29 November 2024 | 522.45 (4.46%) | 509.00 | 504.55 - 541.35 | 0.5911 times | Fri 22 November 2024 | 500.15 (-2.88%) | 525.30 | 495.00 - 525.30 | 0.5818 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 450.68 and 585.18
| Monthly Target 1 | 344.68 |
| Monthly Target 2 | 422.17 |
| Monthly Target 3 | 479.18333333333 |
| Monthly Target 4 | 556.67 |
| Monthly Target 5 | 613.68 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 0.8418 times | Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.5109 times | Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.3737 times | Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 0.9519 times | Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 0.779 times | Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.5708 times | Wed 31 July 2024 | 640.95 (8.69%) | 635.05 | 602.95 - 703.55 | 2.5437 times | Fri 28 June 2024 | 589.70 (12.73%) | 540.30 | 486.40 - 595.10 | 0.8645 times | Fri 31 May 2024 | 523.10 (-6.83%) | 560.05 | 517.65 - 582.50 | 1.6681 times | Tue 30 April 2024 | 561.45 (1.34%) | 566.95 | 535.55 - 616.40 | 0.8957 times | Thu 28 March 2024 | 554.05 (6.37%) | 515.05 | 474.00 - 565.00 | 0.7897 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 449.64 |
| 12 day DMA | 458.71 |
| 20 day DMA | 470.42 |
| 35 day DMA | 486.53 |
| 50 day DMA | 498.08 |
| 100 day DMA | 541 |
| 150 day DMA | 567.97 |
| 200 day DMA | 563.89 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.26 | 452.56 | 430.09 |
| 12 day EMA | 463.73 | 457.2 | 449.87 |
| 20 day EMA | 469.93 | 466.8 | 463.57 |
| 35 day EMA | 481.7 | 480.64 | 479.65 |
| 50 day EMA | 494.42 | 494.21 | 494.08 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.64 | 439.57 | 432.2 |
| 12 day SMA | 458.71 | 456.3 | 454.77 |
| 20 day SMA | 470.42 | 471.73 | 472.04 |
| 35 day SMA | 486.53 | 487.56 | 488.8 |
| 50 day SMA | 498.08 | 498.29 | 498.49 |
| 100 day SMA | 541 | 542.17 | 543.53 |
| 150 day SMA | 567.97 | 568.48 | 568.92 |
| 200 day SMA | 563.89 | 564.26 | 564.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.