Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2512.9 and 2608.45
| Daily Target 1 | 2483.22 |
| Daily Target 2 | 2542.58 |
| Daily Target 3 | 2578.7666666667 |
| Daily Target 4 | 2638.13 |
| Daily Target 5 | 2674.32 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2601.95 (2.4%) | 2614.30 | 2519.40 - 2614.95 | 0.4313 times | Mon 13 January 2025 | 2540.90 (-3.32%) | 2600.05 | 2509.50 - 2609.75 | 2.1757 times | Fri 10 January 2025 | 2628.05 (-2.58%) | 2700.00 | 2621.65 - 2702.25 | 0.5404 times | Thu 09 January 2025 | 2697.55 (-0.88%) | 2756.65 | 2682.00 - 2756.65 | 0.2957 times | Wed 08 January 2025 | 2721.60 (-1.9%) | 2855.00 | 2710.25 - 2855.00 | 0.2464 times | Tue 07 January 2025 | 2774.25 (2.21%) | 2714.40 | 2707.00 - 2833.20 | 1.982 times | Mon 06 January 2025 | 2714.35 (-5.21%) | 2859.00 | 2700.00 - 2873.60 | 3.1315 times | Fri 03 January 2025 | 2863.40 (-0.62%) | 2938.90 | 2849.55 - 2938.90 | 0.5932 times | Thu 02 January 2025 | 2881.25 (0.94%) | 2879.95 | 2845.95 - 2952.40 | 0.4577 times | Wed 01 January 2025 | 2854.30 (0.19%) | 2800.00 | 2800.00 - 2904.95 | 0.1461 times | Tue 31 December 2024 | 2848.75 (0.25%) | 3074.95 | 2835.15 - 3074.95 | 2.2373 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2555.73 and 2661.18
| Weekly Target 1 | 2470.02 |
| Weekly Target 2 | 2535.98 |
| Weekly Target 3 | 2575.4666666667 |
| Weekly Target 4 | 2641.43 |
| Weekly Target 5 | 2680.92 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2601.95 (-0.99%) | 2600.05 | 2509.50 - 2614.95 | 0.5586 times | Fri 10 January 2025 | 2628.05 (-8.22%) | 2859.00 | 2621.65 - 2873.60 | 1.3277 times | Fri 03 January 2025 | 2863.40 (-0.76%) | 2850.70 | 2800.00 - 3074.95 | 0.9927 times | Fri 27 December 2024 | 2885.30 (-1.02%) | 2917.05 | 2857.60 - 2995.00 | 0.7977 times | Fri 20 December 2024 | 2914.95 (-6.33%) | 3170.60 | 2898.55 - 3170.60 | 0.8351 times | Fri 13 December 2024 | 3112.05 (-1.58%) | 3176.85 | 3062.70 - 3256.50 | 0.9893 times | Fri 06 December 2024 | 3161.95 (-0.54%) | 3188.00 | 3127.85 - 3322.50 | 0.8124 times | Fri 29 November 2024 | 3179.05 (6.64%) | 3103.75 | 2968.70 - 3207.35 | 1.6215 times | Fri 22 November 2024 | 2981.20 (-14.1%) | 3299.90 | 2879.70 - 3299.90 | 1.4197 times | Thu 14 November 2024 | 3470.60 (-6.15%) | 3776.70 | 3360.20 - 3776.70 | 0.6453 times | Fri 08 November 2024 | 3698.00 (-2.62%) | 3957.00 | 3681.95 - 3957.00 | 0.4153 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2334.28 and 2777.18
| Monthly Target 1 | 2245.05 |
| Monthly Target 2 | 2423.5 |
| Monthly Target 3 | 2687.95 |
| Monthly Target 4 | 2866.4 |
| Monthly Target 5 | 3130.85 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2601.95 (-8.66%) | 2800.00 | 2509.50 - 2952.40 | 0.18 times | Tue 31 December 2024 | 2848.75 (-10.39%) | 3188.00 | 2825.55 - 3322.50 | 0.3504 times | Fri 29 November 2024 | 3179.05 (-15.09%) | 3818.90 | 2879.70 - 3957.00 | 0.3465 times | Thu 31 October 2024 | 3744.00 (-7.85%) | 4025.00 | 3552.15 - 4494.00 | 0.9712 times | Mon 30 September 2024 | 4063.05 (5.54%) | 3810.05 | 3532.00 - 4140.80 | 1.0646 times | Fri 30 August 2024 | 3849.90 (-3.72%) | 3975.00 | 3572.90 - 4220.00 | 1.3829 times | Wed 31 July 2024 | 3998.70 (6.67%) | 3764.00 | 3702.90 - 4233.00 | 0.8427 times | Fri 28 June 2024 | 3748.70 (40.51%) | 2682.00 | 2398.55 - 4011.50 | 2.6226 times | Fri 31 May 2024 | 2667.90 (9.7%) | 2435.00 | 2315.05 - 2913.45 | 1.6873 times | Tue 30 April 2024 | 2431.90 (9.61%) | 2225.30 | 2222.50 - 2571.85 | 0.5517 times | Thu 28 March 2024 | 2218.70 (-11.63%) | 2564.95 | 2144.75 - 2564.95 | 0.4257 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2638.01 |
| 12 day DMA | 2747.33 |
| 20 day DMA | 2831.78 |
| 35 day DMA | 2972.3 |
| 50 day DMA | 3112.46 |
| 100 day DMA | 3484.19 |
| 150 day DMA | 3580.95 |
| 200 day DMA | 3303.26 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.19 | 2653.3 | 2709.49 |
| 12 day EMA | 2731.58 | 2755.14 | 2794.08 |
| 20 day EMA | 2821.83 | 2844.97 | 2876.96 |
| 35 day EMA | 2971.15 | 2992.89 | 3019.5 |
| 50 day EMA | 3116.54 | 3137.54 | 3161.88 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.01 | 2672.47 | 2707.16 |
| 12 day SMA | 2747.33 | 2770.95 | 2802.82 |
| 20 day SMA | 2831.78 | 2855.31 | 2883.87 |
| 35 day SMA | 2972.3 | 2984.7 | 2997.28 |
| 50 day SMA | 3112.46 | 3135.3 | 3159.88 |
| 100 day SMA | 3484.19 | 3494.68 | 3505.46 |
| 150 day SMA | 3580.95 | 3580.64 | 3580.38 |
| 200 day SMA | 3303.26 | 3301.19 | 3299.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.