Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 744.88 and 786.38
| Daily Target 1 | 711.33 |
| Daily Target 2 | 736.92 |
| Daily Target 3 | 752.83333333333 |
| Daily Target 4 | 778.42 |
| Daily Target 5 | 794.33 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 762.50 (2.98%) | 735.00 | 727.25 - 768.75 | 0.0198 times | Tue 19 November 2024 | 740.40 (-3.28%) | 730.10 | 730.10 - 778.95 | 0.9518 times | Mon 18 November 2024 | 765.50 (-1.23%) | 775.00 | 741.60 - 775.00 | 0.2677 times | Thu 14 November 2024 | 775.00 (-2.88%) | 798.00 | 775.00 - 827.95 | 2.6305 times | Wed 13 November 2024 | 798.00 (-5%) | 840.00 | 798.00 - 840.00 | 0.7469 times | Tue 12 November 2024 | 840.00 (-0.99%) | 839.00 | 813.00 - 840.00 | 0.0595 times | Mon 11 November 2024 | 848.40 (-4.81%) | 851.45 | 847.00 - 865.00 | 2.7429 times | Fri 08 November 2024 | 891.30 (1.11%) | 890.00 | 885.00 - 911.00 | 1.3186 times | Thu 07 November 2024 | 881.50 (3.69%) | 890.00 | 881.50 - 890.00 | 0.3106 times | Wed 06 November 2024 | 850.10 (5%) | 788.00 | 788.00 - 850.10 | 0.9518 times | Tue 05 November 2024 | 809.65 (5%) | 779.00 | 765.00 - 809.65 | 1.7911 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 719.03 and 770.73
| Weekly Target 1 | 704.53 |
| Weekly Target 2 | 733.52 |
| Weekly Target 3 | 756.23333333333 |
| Weekly Target 4 | 785.22 |
| Weekly Target 5 | 807.93 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 762.50 (-1.61%) | 775.00 | 727.25 - 778.95 | 0.1394 times | Thu 14 November 2024 | 775.00 (-13.05%) | 851.45 | 775.00 - 865.00 | 0.6952 times | Fri 08 November 2024 | 891.30 (11.29%) | 800.00 | 765.00 - 911.00 | 0.6413 times | Fri 01 November 2024 | 800.90 (8.2%) | 740.20 | 704.05 - 820.10 | 0.9755 times | Fri 25 October 2024 | 740.20 (-9.73%) | 820.00 | 724.00 - 820.00 | 2.2778 times | Fri 18 October 2024 | 820.00 (-6.26%) | 874.75 | 802.10 - 874.75 | 1.0885 times | Fri 11 October 2024 | 874.75 (-0.06%) | 855.25 | 830.25 - 899.00 | 1.4079 times | Thu 03 October 2024 | 875.30 (0.03%) | 874.90 | 860.00 - 909.00 | 1.3086 times | Fri 27 September 2024 | 875.00 (0.71%) | 886.95 | 850.00 - 900.00 | 0.9283 times | Fri 20 September 2024 | 868.80 (-1.04%) | 900.00 | 845.00 - 900.00 | 0.5376 times | Fri 13 September 2024 | 877.95 (-1.54%) | 864.00 | 840.05 - 919.00 | 1.8503 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 653 and 836.75
| Monthly Target 1 | 616.5 |
| Monthly Target 2 | 689.5 |
| Monthly Target 3 | 800.25 |
| Monthly Target 4 | 873.25 |
| Monthly Target 5 | 984 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 762.50 (-2.64%) | 809.00 | 727.25 - 911.00 | 0.0423 times | Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 0.1899 times | Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 0.1949 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 0.3839 times | Wed 31 July 2024 | 997.45 (3.58%) | 989.00 | 891.00 - 1060.00 | 0.2736 times | Fri 28 June 2024 | 962.95 (0.17%) | 1009.35 | 877.45 - 1085.00 | 0.46 times | Fri 31 May 2024 | 961.30 (-9.39%) | 1060.00 | 940.00 - 1189.00 | 0.5107 times | Tue 30 April 2024 | 1060.90 (38.05%) | 782.85 | 772.00 - 1275.75 | 3.1016 times | Thu 28 March 2024 | 768.50 (61.13%) | 479.75 | 441.00 - 798.40 | 4.055 times | Thu 29 February 2024 | 476.95 (-0.06%) | 481.00 | 398.35 - 536.60 | 0.788 times | Wed 31 January 2024 | 477.25 (4.43%) | 466.45 | 454.70 - 510.55 | 0.3999 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 768.28 |
| 12 day DMA | 811.12 |
| 20 day DMA | 792.57 |
| 35 day DMA | 816.35 |
| 50 day DMA | 834.94 |
| 100 day DMA | 901.16 |
| 150 day DMA | 948.02 |
| 200 day DMA | 854.47 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.77 | 777.91 | 796.66 |
| 12 day EMA | 792.57 | 798.03 | 808.5 |
| 20 day EMA | 801.61 | 805.72 | 812.59 |
| 35 day EMA | 819.42 | 822.77 | 827.62 |
| 50 day EMA | 835.49 | 838.47 | 842.47 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.28 | 783.78 | 805.38 |
| 12 day SMA | 811.12 | 814.32 | 817.88 |
| 20 day SMA | 792.57 | 793.11 | 796.44 |
| 35 day SMA | 816.35 | 819.56 | 823.02 |
| 50 day SMA | 834.94 | 837.53 | 840.87 |
| 100 day SMA | 901.16 | 903.13 | 905.31 |
| 150 day SMA | 948.02 | 948.79 | 949.5 |
| 200 day SMA | 854.47 | 853.07 | 851.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.