Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 562.4 and 570.35
| Daily Target 1 | 556.3 |
| Daily Target 2 | 560.55 |
| Daily Target 3 | 564.25 |
| Daily Target 4 | 568.5 |
| Daily Target 5 | 572.2 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 564.80 (0.04%) | 560.55 | 560.00 - 567.95 | 0.8267 times | Thu 09 January 2025 | 564.60 (-2.05%) | 581.85 | 561.55 - 586.90 | 0.7424 times | Wed 08 January 2025 | 576.40 (-0.46%) | 586.95 | 572.70 - 586.95 | 0.7101 times | Tue 07 January 2025 | 579.05 (0.78%) | 574.75 | 567.55 - 584.25 | 1.2397 times | Mon 06 January 2025 | 574.55 (-0.3%) | 589.95 | 567.65 - 589.95 | 0.9715 times | Fri 03 January 2025 | 576.30 (-0.06%) | 588.20 | 574.90 - 588.20 | 1.0392 times | Thu 02 January 2025 | 576.65 (-0.38%) | 578.85 | 571.45 - 582.15 | 0.8876 times | Wed 01 January 2025 | 578.85 (0.19%) | 574.65 | 574.30 - 584.55 | 1.5219 times | Tue 31 December 2024 | 577.75 (2.7%) | 573.60 | 560.15 - 581.65 | 1.0221 times | Mon 30 December 2024 | 562.55 (-1.82%) | 573.00 | 560.90 - 575.90 | 1.0389 times | Fri 27 December 2024 | 573.00 (-2.13%) | 590.70 | 569.80 - 590.80 | 1.06 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 547.43 and 577.38
| Weekly Target 1 | 541.63 |
| Weekly Target 2 | 553.22 |
| Weekly Target 3 | 571.58333333333 |
| Weekly Target 4 | 583.17 |
| Weekly Target 5 | 601.53 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 564.80 (-2%) | 589.95 | 560.00 - 589.95 | 0.5318 times | Fri 03 January 2025 | 576.30 (0.58%) | 573.00 | 560.15 - 588.20 | 0.6525 times | Fri 27 December 2024 | 573.00 (-3.83%) | 600.75 | 569.80 - 603.80 | 0.3708 times | Fri 20 December 2024 | 595.85 (-1.46%) | 610.60 | 590.45 - 626.00 | 1.035 times | Fri 13 December 2024 | 604.70 (-6.31%) | 641.00 | 598.80 - 641.00 | 0.7839 times | Fri 06 December 2024 | 645.45 (0.85%) | 652.65 | 635.90 - 669.00 | 0.5017 times | Fri 29 November 2024 | 640.00 (14.39%) | 569.15 | 565.60 - 674.70 | 4.1295 times | Fri 22 November 2024 | 559.50 (-4.2%) | 592.90 | 545.05 - 592.90 | 0.7571 times | Thu 14 November 2024 | 584.05 (-8.12%) | 635.00 | 562.85 - 635.00 | 0.7867 times | Fri 08 November 2024 | 635.65 (-4.07%) | 676.90 | 635.00 - 676.90 | 0.451 times | Fri 01 November 2024 | 662.65 (11.03%) | 602.50 | 588.15 - 678.20 | 1.0384 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 547.43 and 577.38
| Monthly Target 1 | 541.63 |
| Monthly Target 2 | 553.22 |
| Monthly Target 3 | 571.58333333333 |
| Monthly Target 4 | 583.17 |
| Monthly Target 5 | 601.53 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 564.80 (-2.24%) | 574.65 | 560.00 - 589.95 | 0.0966 times | Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.3017 times | Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.6375 times | Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.4177 times | Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.6325 times | Fri 30 August 2024 | 694.50 (0.17%) | 696.05 | 592.70 - 737.90 | 1.1082 times | Wed 31 July 2024 | 693.35 (-3.43%) | 732.35 | 652.15 - 763.25 | 3.9024 times | Fri 28 June 2024 | 717.95 (17.48%) | 625.05 | 541.85 - 774.00 | 1.0668 times | Fri 31 May 2024 | 611.15 (-6.19%) | 653.55 | 588.85 - 671.35 | 0.6948 times | Tue 30 April 2024 | 651.45 (8.31%) | 612.90 | 584.70 - 669.10 | 1.1419 times | Thu 28 March 2024 | 601.45 (-7.54%) | 650.55 | 570.05 - 714.50 | 0.9216 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 571.88 |
| 12 day DMA | 574.16 |
| 20 day DMA | 584.08 |
| 35 day DMA | 605.34 |
| 50 day DMA | 608.12 |
| 100 day DMA | 644.41 |
| 150 day DMA | 656.54 |
| 200 day DMA | 648.51 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.15 | 572.82 | 576.93 |
| 12 day EMA | 576.8 | 578.98 | 581.59 |
| 20 day EMA | 584.66 | 586.75 | 589.08 |
| 35 day EMA | 593.55 | 595.24 | 597.04 |
| 50 day EMA | 604.53 | 606.15 | 607.85 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.88 | 574.18 | 576.59 |
| 12 day SMA | 574.16 | 575.88 | 577.73 |
| 20 day SMA | 584.08 | 586.41 | 589.09 |
| 35 day SMA | 605.34 | 605.01 | 604.82 |
| 50 day SMA | 608.12 | 608.72 | 609.35 |
| 100 day SMA | 644.41 | 644.76 | 645.14 |
| 150 day SMA | 656.54 | 656.55 | 656.79 |
| 200 day SMA | 648.51 | 648.83 | 649.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.