Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 121.4 and 125.9
| Daily Target 1 | 120.43 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 124.93333333333 |
| Daily Target 4 | 126.87 |
| Daily Target 5 | 129.43 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 124.30 (-1.19%) | 125.00 | 123.00 - 127.50 | 0.2776 times | Tue 24 December 2024 | 125.80 (-2.86%) | 123.50 | 123.50 - 130.05 | 0.9977 times | Mon 23 December 2024 | 129.50 (-2.45%) | 134.00 | 128.20 - 134.00 | 0.7886 times | Fri 20 December 2024 | 132.75 (-3.07%) | 142.95 | 131.00 - 142.95 | 1.3493 times | Thu 19 December 2024 | 136.95 (-2.07%) | 136.40 | 134.00 - 139.50 | 1.6147 times | Wed 18 December 2024 | 139.85 (1.38%) | 140.80 | 136.10 - 140.80 | 0.8563 times | Tue 17 December 2024 | 137.95 (2.19%) | 134.95 | 134.20 - 138.00 | 0.8968 times | Mon 16 December 2024 | 135.00 (0.07%) | 129.45 | 129.45 - 138.95 | 1.3381 times | Fri 13 December 2024 | 134.90 (2.62%) | 131.50 | 131.45 - 137.80 | 0.6071 times | Thu 12 December 2024 | 131.45 (-3.84%) | 129.90 | 129.90 - 135.55 | 1.274 times | Wed 11 December 2024 | 136.70 (2.86%) | 133.25 | 130.85 - 137.80 | 2.171 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 118.15 and 129.15
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 124.30 (-6.37%) | 134.00 | 123.00 - 134.00 | 0.5384 times | Fri 20 December 2024 | 132.75 (-1.59%) | 129.45 | 129.45 - 142.95 | 1.5795 times | Fri 13 December 2024 | 134.90 (0.11%) | 139.70 | 129.10 - 139.70 | 1.4312 times | Fri 06 December 2024 | 134.75 (6.94%) | 131.65 | 120.95 - 138.75 | 1.6341 times | Fri 29 November 2024 | 126.00 (9.99%) | 120.28 | 111.00 - 127.00 | 1.434 times | Fri 22 November 2024 | 114.56 (21.52%) | 98.98 | 98.98 - 114.56 | 0.2989 times | Thu 14 November 2024 | 94.27 (-10.47%) | 107.40 | 92.41 - 110.55 | 0.517 times | Fri 08 November 2024 | 105.29 (5.43%) | 104.85 | 90.30 - 106.53 | 0.5758 times | Fri 01 November 2024 | 99.87 (3.6%) | 96.30 | 88.65 - 99.90 | 0.6206 times | Fri 25 October 2024 | 96.40 (-14.99%) | 113.40 | 95.00 - 113.40 | 1.3705 times | Fri 18 October 2024 | 113.40 (-4.51%) | 121.15 | 111.30 - 123.60 | 0.877 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 111.63 and 133.63
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 124.30 (-1.35%) | 131.65 | 120.95 - 142.95 | 1.1492 times | Fri 29 November 2024 | 126.00 (32.42%) | 96.95 | 90.30 - 127.00 | 0.6506 times | Thu 31 October 2024 | 95.15 (-18.99%) | 111.65 | 88.65 - 126.95 | 0.9802 times | Mon 30 September 2024 | 117.45 (7.8%) | 114.75 | 99.10 - 136.50 | 1.5595 times | Fri 30 August 2024 | 108.95 (-5.38%) | 117.80 | 103.35 - 121.85 | 0.5385 times | Wed 31 July 2024 | 115.15 (4.4%) | 115.80 | 105.50 - 134.00 | 0.8741 times | Fri 28 June 2024 | 110.30 (-6.21%) | 115.50 | 100.50 - 115.50 | 0.46 times | Fri 31 May 2024 | 117.60 (-12.89%) | 141.75 | 117.60 - 145.00 | 0.7025 times | Tue 30 April 2024 | 135.00 (-11.79%) | 145.40 | 116.30 - 150.00 | 1.0569 times | Thu 28 March 2024 | 153.05 (-44.23%) | 287.50 | 153.05 - 336.00 | 2.0285 times | Thu 29 February 2024 | 274.45 (10.82%) | 247.65 | 247.65 - 312.55 | 1.3517 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 133.17 |
| 20 day DMA | 132.11 |
| 35 day DMA | 121.08 |
| 50 day DMA | 115.71 |
| 100 day DMA | 113.57 |
| 150 day DMA | 114.4 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 130.95 | 133.52 |
| 12 day EMA | 130.7 | 131.86 | 132.96 |
| 20 day EMA | 128.89 | 129.37 | 129.75 |
| 35 day EMA | 124.05 | 124.04 | 123.94 |
| 50 day EMA | 117.23 | 116.94 | 116.58 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 132.97 | 135.4 |
| 12 day SMA | 133.17 | 134.1 | 134.84 |
| 20 day SMA | 132.11 | 132.04 | 131.88 |
| 35 day SMA | 121.08 | 120.24 | 119.49 |
| 50 day SMA | 115.71 | 115.5 | 115.36 |
| 100 day SMA | 113.57 | 113.48 | 113.43 |
| 150 day SMA | 114.4 | 114.53 | 114.63 |
| 200 day SMA | 130.58 | 131.4 | 132.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.