Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 363.85 and 408.35
| Daily Target 1 | 352.73 |
| Daily Target 2 | 374.97 |
| Daily Target 3 | 397.23333333333 |
| Daily Target 4 | 419.47 |
| Daily Target 5 | 441.73 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 397.20 (-2.25%) | 418.00 | 375.00 - 419.50 | 2.0202 times | Thu 13 February 2025 | 406.35 (2.41%) | 396.80 | 387.30 - 415.00 | 1.0761 times | Wed 12 February 2025 | 396.80 (8.71%) | 365.00 | 339.00 - 399.00 | 2.2933 times | Tue 11 February 2025 | 365.00 (-5.89%) | 387.85 | 357.95 - 394.90 | 1.0988 times | Mon 10 February 2025 | 387.85 (-2.67%) | 405.95 | 385.00 - 406.50 | 0.7049 times | Fri 07 February 2025 | 398.50 (-1.39%) | 409.90 | 394.00 - 409.90 | 0.6352 times | Thu 06 February 2025 | 404.10 (-0.46%) | 409.45 | 396.30 - 409.80 | 0.3132 times | Wed 05 February 2025 | 405.95 (-2.22%) | 419.55 | 403.00 - 425.55 | 0.9642 times | Tue 04 February 2025 | 415.15 (5.09%) | 396.05 | 396.05 - 418.00 | 0.4875 times | Mon 03 February 2025 | 395.05 (-2.18%) | 405.85 | 389.95 - 415.00 | 0.4067 times | Fri 31 January 2025 | 403.85 (3.55%) | 397.00 | 391.00 - 409.00 | 0.6412 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 327.85 and 408.35
| Weekly Target 1 | 304.73 |
| Weekly Target 2 | 350.97 |
| Weekly Target 3 | 385.23333333333 |
| Weekly Target 4 | 431.47 |
| Weekly Target 5 | 465.73 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 397.20 (-0.33%) | 405.95 | 339.00 - 419.50 | 1.1085 times | Fri 07 February 2025 | 398.50 (-1.32%) | 405.85 | 389.95 - 425.55 | 0.4325 times | Fri 31 January 2025 | 403.85 (-7.08%) | 428.00 | 375.00 - 428.05 | 1.0054 times | Fri 24 January 2025 | 434.60 (-6.27%) | 469.00 | 429.00 - 485.00 | 1.1648 times | Fri 17 January 2025 | 463.65 (0.88%) | 459.60 | 431.00 - 482.65 | 0.739 times | Fri 10 January 2025 | 459.60 (-4.46%) | 483.80 | 455.00 - 487.50 | 0.5612 times | Fri 03 January 2025 | 481.05 (2.05%) | 472.00 | 465.00 - 493.85 | 1.0784 times | Fri 27 December 2024 | 471.40 (-1.47%) | 484.95 | 461.60 - 484.95 | 0.4532 times | Fri 20 December 2024 | 478.45 (2.77%) | 460.10 | 455.20 - 504.95 | 2.2565 times | Fri 13 December 2024 | 465.55 (-5.18%) | 495.00 | 437.15 - 498.80 | 1.2005 times | Fri 06 December 2024 | 491.00 (-1.55%) | 494.00 | 470.50 - 507.40 | 0.5536 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 324.83 and 411.38
| Monthly Target 1 | 300.7 |
| Monthly Target 2 | 348.95 |
| Monthly Target 3 | 387.25 |
| Monthly Target 4 | 435.5 |
| Monthly Target 5 | 473.8 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 397.20 (-1.65%) | 405.85 | 339.00 - 425.55 | 0.3072 times | Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.8237 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.9727 times | Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.7177 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.8929 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.6503 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.4092 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.6292 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.747 times | Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.8501 times | Tue 30 April 2024 | 383.50 (14.46%) | 351.70 | 337.00 - 410.00 | 0.9495 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 397.15 |
| 20 day DMA | 410.73 |
| 35 day DMA | 435.18 |
| 50 day DMA | 447.14 |
| 100 day DMA | 446.17 |
| 150 day DMA | 441.22 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.13 | 395.6 | 390.22 |
| 12 day EMA | 400.82 | 401.48 | 400.59 |
| 20 day EMA | 410.69 | 412.11 | 412.72 |
| 35 day EMA | 427.15 | 428.91 | 430.24 |
| 50 day EMA | 445.4 | 447.37 | 449.04 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 390.9 | 390.45 |
| 12 day SMA | 397.15 | 397.13 | 395.2 |
| 20 day SMA | 410.73 | 414.05 | 417.19 |
| 35 day SMA | 435.18 | 437.3 | 439.08 |
| 50 day SMA | 447.14 | 449.05 | 450.87 |
| 100 day SMA | 446.17 | 446.32 | 446.41 |
| 150 day SMA | 441.22 | 441.57 | 441.87 |
| 200 day SMA | 434.06 | 433.99 | 433.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.