Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 36.36 and 43
| Daily Target 1 | 31.2 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 44.48 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 38.56 (13.41%) | 34.79 | 34.16 - 40.80 | 3.2505 times |
| Tue 04 March 2025 | 34.00 (1.01%) | 34.88 | 33.71 - 35.89 | 0.795 times |
| Mon 03 March 2025 | 33.66 (-5.24%) | 35.85 | 32.10 - 36.69 | 1.3978 times |
| Fri 28 February 2025 | 35.52 (-5.81%) | 37.85 | 33.00 - 37.85 | 1.2304 times |
| Thu 27 February 2025 | 37.71 (-3.85%) | 39.10 | 37.11 - 40.44 | 0.8737 times |
| Tue 25 February 2025 | 39.22 (-2.78%) | 41.85 | 38.52 - 41.85 | 0.8411 times |
| Mon 24 February 2025 | 40.34 (-1.97%) | 40.99 | 39.25 - 40.99 | 0.3865 times |
| Fri 21 February 2025 | 41.15 (-0.46%) | 41.40 | 40.20 - 42.79 | 0.5331 times |
| Thu 20 February 2025 | 41.34 (2.38%) | 41.49 | 41.00 - 42.00 | 0.3362 times |
| Wed 19 February 2025 | 40.38 (6.49%) | 39.06 | 39.06 - 41.80 | 0.3557 times |
| Tue 18 February 2025 | 37.92 (-7.56%) | 42.99 | 35.50 - 42.99 | 2.7418 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 35.33 and 44.03
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 38.56 (8.56%) | 35.85 | 32.10 - 40.80 | 1.7611 times |
| Fri 28 February 2025 | 35.52 (-13.68%) | 40.99 | 33.00 - 41.85 | 1.0779 times |
| Fri 21 February 2025 | 41.15 (-4.26%) | 43.00 | 35.50 - 44.40 | 1.7652 times |
| Fri 14 February 2025 | 42.98 (-14.02%) | 50.99 | 40.50 - 51.39 | 1.1329 times |
| Fri 07 February 2025 | 49.99 (-6.32%) | 53.05 | 49.80 - 54.99 | 0.7281 times |
| Fri 31 January 2025 | 53.36 (-3.4%) | 53.50 | 50.50 - 55.50 | 0.7347 times |
| Fri 24 January 2025 | 55.24 (-0.79%) | 55.20 | 52.50 - 56.91 | 0.6659 times |
| Fri 17 January 2025 | 55.68 (-0.59%) | 58.40 | 52.00 - 58.40 | 0.7117 times |
| Fri 10 January 2025 | 56.01 (-10.91%) | 63.98 | 55.25 - 63.98 | 0.7916 times |
| Fri 03 January 2025 | 62.87 (1.01%) | 61.00 | 61.00 - 66.00 | 0.631 times |
| Fri 27 December 2024 | 62.24 (4.62%) | 63.00 | 58.72 - 68.45 | 2.6 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 35.33 and 44.03
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 38.56 (8.56%) | 35.85 | 32.10 - 40.80 | 0.2041 times |
| Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 0.5451 times |
| Fri 31 January 2025 | 53.36 (-14.09%) | 62.11 | 50.50 - 66.00 | 0.3916 times |
| Tue 31 December 2024 | 62.11 (11.05%) | 56.97 | 55.01 - 71.70 | 0.8947 times |
| Fri 29 November 2024 | 55.93 (-13.93%) | 65.00 | 52.55 - 67.90 | 0.5916 times |
| Thu 31 October 2024 | 64.98 (-8.93%) | 71.60 | 60.00 - 72.45 | 0.7091 times |
| Mon 30 September 2024 | 71.35 (-12.89%) | 83.50 | 70.25 - 83.50 | 0.7377 times |
| Fri 30 August 2024 | 81.91 (-7.08%) | 89.84 | 75.01 - 91.50 | 1.4992 times |
| Wed 31 July 2024 | 88.15 (45.63%) | 61.00 | 57.06 - 93.50 | 3.4148 times |
| Fri 28 June 2024 | 60.53 (15.38%) | 54.99 | 48.05 - 63.25 | 1.012 times |
| Fri 31 May 2024 | 52.46 (-18.97%) | 64.50 | 51.27 - 70.99 | 0.9703 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 38.4 |
| 20 day DMA | 42.14 |
| 35 day DMA | 47.36 |
| 50 day DMA | 51.31 |
| 100 day DMA | 56.41 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 35.78 | 36.67 |
| 12 day EMA | 38.89 | 38.95 | 39.85 |
| 20 day EMA | 41.67 | 42 | 42.84 |
| 35 day EMA | 46.04 | 46.48 | 47.21 |
| 50 day EMA | 50.5 | 50.99 | 51.68 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.02 | 37.29 |
| 12 day SMA | 38.4 | 38.77 | 39.59 |
| 20 day SMA | 42.14 | 42.89 | 43.84 |
| 35 day SMA | 47.36 | 47.83 | 48.4 |
| 50 day SMA | 51.31 | 51.73 | 52.24 |
| 100 day SMA | 56.41 | 56.69 | 57.06 |
| 150 day SMA | 63.71 | 64.03 | 64.36 |
| 200 day SMA | 63.2 | 63.34 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.