Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 879.15 and 1013.85
| Daily Target 1 | 778.07 |
| Daily Target 2 | 845.53 |
| Daily Target 3 | 912.76666666667 |
| Daily Target 4 | 980.23 |
| Daily Target 5 | 1047.47 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 913.00 (6.02%) | 875.00 | 845.30 - 980.00 | 2.0844 times | Thu 30 January 2025 | 861.15 (-1.76%) | 864.65 | 857.00 - 898.60 | 0.6459 times | Wed 29 January 2025 | 876.55 (1.81%) | 877.40 | 839.15 - 885.00 | 1.8408 times | Tue 28 January 2025 | 860.95 (-2.98%) | 899.95 | 813.55 - 899.95 | 1.8146 times | Mon 27 January 2025 | 887.35 (-8.08%) | 970.00 | 876.00 - 970.00 | 0.9792 times | Fri 24 January 2025 | 965.35 (1.33%) | 970.00 | 933.65 - 970.45 | 1.2648 times | Thu 23 January 2025 | 952.65 (-0.18%) | 959.50 | 945.90 - 975.05 | 0.0719 times | Wed 22 January 2025 | 954.40 (-2.41%) | 988.30 | 954.40 - 988.30 | 0.238 times | Tue 21 January 2025 | 977.95 (-1.22%) | 990.20 | 968.40 - 997.10 | 0.5825 times | Mon 20 January 2025 | 990.00 (-0.56%) | 1150.00 | 976.90 - 1150.00 | 0.4779 times | Fri 17 January 2025 | 995.60 (-0.25%) | 1007.20 | 993.50 - 1007.20 | 0.1335 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 780.05 and 946.5
| Weekly Target 1 | 735.73 |
| Weekly Target 2 | 824.37 |
| Weekly Target 3 | 902.18333333333 |
| Weekly Target 4 | 990.82 |
| Weekly Target 5 | 1068.63 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 913.00 (-5.42%) | 970.00 | 813.55 - 980.00 | 1.6562 times | Fri 24 January 2025 | 965.35 (-3.04%) | 1150.00 | 933.65 - 1150.00 | 0.5926 times | Fri 17 January 2025 | 995.60 (-6.68%) | 1079.00 | 978.90 - 1079.00 | 2.7693 times | Fri 10 January 2025 | 1066.90 (-2.15%) | 1100.00 | 980.00 - 1149.90 | 1.9798 times | Fri 03 January 2025 | 1090.35 (11.11%) | 978.30 | 968.85 - 1162.55 | 0.5225 times | Fri 27 December 2024 | 981.35 (-5.92%) | 1064.05 | 952.00 - 1064.05 | 0.4251 times | Fri 20 December 2024 | 1043.15 (-5.99%) | 1111.90 | 1039.70 - 1184.95 | 0.4832 times | Fri 13 December 2024 | 1109.65 (-2.54%) | 1183.50 | 1100.00 - 1198.75 | 0.7242 times | Fri 06 December 2024 | 1138.55 (7.36%) | 1056.25 | 1056.20 - 1170.00 | 0.4775 times | Fri 29 November 2024 | 1060.50 (-1.38%) | 1095.10 | 1038.05 - 1149.90 | 0.3696 times | Fri 22 November 2024 | 1075.35 (-5.11%) | 1110.60 | 1030.25 - 1150.40 | 0.5006 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 688.78 and 1037.78
| Monthly Target 1 | 614.03 |
| Monthly Target 2 | 763.52 |
| Monthly Target 3 | 963.03333333333 |
| Monthly Target 4 | 1112.52 |
| Monthly Target 5 | 1312.03 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 913.00 (-14.95%) | 1077.30 | 813.55 - 1162.55 | 0.5254 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.1667 times | Fri 29 November 2024 | 1060.50 (-9.21%) | 1127.80 | 1030.25 - 1225.10 | 0.1659 times | Thu 31 October 2024 | 1168.10 (-2.1%) | 1250.00 | 1058.25 - 1250.00 | 0.1997 times | Mon 30 September 2024 | 1193.15 (-6.97%) | 1265.00 | 1152.50 - 1301.40 | 0.3301 times | Fri 30 August 2024 | 1282.60 (-1.37%) | 1289.00 | 1176.95 - 1379.00 | 0.6835 times | Wed 31 July 2024 | 1300.35 (4.92%) | 1239.30 | 1140.00 - 1572.70 | 3.0612 times | Fri 28 June 2024 | 1239.40 (6.45%) | 1209.00 | 998.15 - 1376.95 | 1.3477 times | Fri 31 May 2024 | 1164.25 (-9.5%) | 1306.50 | 1091.10 - 1483.10 | 1.4937 times | Tue 30 April 2024 | 1286.50 (57.24%) | 834.00 | 807.00 - 1412.85 | 2.0262 times | Thu 28 March 2024 | 818.20 (10.77%) | 753.50 | 705.00 - 863.00 | 0.8103 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 879.8 |
| 12 day DMA | 936.08 |
| 20 day DMA | 974.3 |
| 35 day DMA | 1011.53 |
| 50 day DMA | 1040.11 |
| 100 day DMA | 1109.92 |
| 150 day DMA | 1171.91 |
| 200 day DMA | 1185.54 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.64 | 888.46 | 902.11 |
| 12 day EMA | 929.42 | 932.4 | 945.35 |
| 20 day EMA | 959.14 | 963.99 | 974.81 |
| 35 day EMA | 997.42 | 1002.39 | 1010.71 |
| 50 day EMA | 1030.11 | 1034.89 | 1041.98 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.8 | 890.27 | 908.57 |
| 12 day SMA | 936.08 | 942.98 | 954.43 |
| 20 day SMA | 974.3 | 983.17 | 994.96 |
| 35 day SMA | 1011.53 | 1018 | 1025.98 |
| 50 day SMA | 1040.11 | 1043.17 | 1048.33 |
| 100 day SMA | 1109.92 | 1113.08 | 1117.05 |
| 150 day SMA | 1171.91 | 1174.2 | 1176.9 |
| 200 day SMA | 1185.54 | 1185.6 | 1185.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.