Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2679.05 and 2756.65
| Daily Target 1 | 2663.17 |
| Daily Target 2 | 2694.93 |
| Daily Target 3 | 2740.7666666667 |
| Daily Target 4 | 2772.53 |
| Daily Target 5 | 2818.37 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2726.70 (-1.36%) | 2773.70 | 2709.00 - 2786.60 | 1.0108 times | Mon 27 January 2025 | 2764.30 (-3.41%) | 2889.95 | 2644.85 - 2889.95 | 2.0396 times | Fri 24 January 2025 | 2862.00 (-1.39%) | 2899.65 | 2850.00 - 2899.65 | 0.5843 times | Thu 23 January 2025 | 2902.30 (2.84%) | 2874.95 | 2803.50 - 2928.95 | 1.0685 times | Wed 22 January 2025 | 2822.20 (-0.66%) | 2828.10 | 2776.25 - 2846.10 | 0.6826 times | Tue 21 January 2025 | 2840.95 (-1.74%) | 2900.25 | 2799.60 - 2900.25 | 1.4954 times | Mon 20 January 2025 | 2891.30 (0.86%) | 2870.00 | 2848.60 - 2925.00 | 0.5668 times | Fri 17 January 2025 | 2866.55 (-1.24%) | 2898.05 | 2833.05 - 2901.40 | 0.3046 times | Thu 16 January 2025 | 2902.50 (2.88%) | 2877.65 | 2852.10 - 2910.95 | 0.8437 times | Wed 15 January 2025 | 2821.20 (-0.3%) | 2966.95 | 2806.60 - 2966.95 | 1.4036 times | Tue 14 January 2025 | 2829.75 (2.89%) | 2839.95 | 2754.95 - 2839.95 | 1.1733 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2563.23 and 2808.33
| Weekly Target 1 | 2508.73 |
| Weekly Target 2 | 2617.72 |
| Weekly Target 3 | 2753.8333333333 |
| Weekly Target 4 | 2862.82 |
| Weekly Target 5 | 2998.93 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2726.70 (-4.73%) | 2889.95 | 2644.85 - 2889.95 | 0.2971 times | Fri 24 January 2025 | 2862.00 (-0.16%) | 2870.00 | 2776.25 - 2928.95 | 0.4284 times | Fri 17 January 2025 | 2866.55 (-0.69%) | 2959.95 | 2745.00 - 2966.95 | 0.4717 times | Fri 10 January 2025 | 2886.40 (-3.91%) | 3003.70 | 2847.40 - 3009.10 | 1.9143 times | Fri 03 January 2025 | 3003.70 (-3.61%) | 3150.00 | 2989.70 - 3161.40 | 5.1043 times | Fri 27 December 2024 | 3116.05 (-3.87%) | 3294.95 | 3105.00 - 3294.95 | 0.2649 times | Fri 20 December 2024 | 3241.35 (1.37%) | 3274.95 | 3110.00 - 3303.00 | 0.5187 times | Fri 13 December 2024 | 3197.60 (-5.93%) | 3345.05 | 3192.65 - 3410.15 | 0.3783 times | Fri 06 December 2024 | 3399.05 (0.64%) | 3389.95 | 3333.05 - 3490.00 | 0.384 times | Fri 29 November 2024 | 3377.60 (2.45%) | 3399.95 | 3285.00 - 3421.00 | 0.2382 times | Fri 22 November 2024 | 3296.90 (1.7%) | 3155.75 | 3155.75 - 3340.70 | 0.3066 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2443.73 and 2927.83
| Monthly Target 1 | 2349.4 |
| Monthly Target 2 | 2538.05 |
| Monthly Target 3 | 2833.5 |
| Monthly Target 4 | 3022.15 |
| Monthly Target 5 | 3317.6 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2726.70 (-12.64%) | 3122.85 | 2644.85 - 3128.95 | 0.2902 times | Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.0616 times | Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.0527 times | Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.0592 times | Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.0872 times | Fri 30 August 2024 | 3847.65 (-9.88%) | 4250.05 | 3554.70 - 4438.00 | 0.1603 times | Wed 31 July 2024 | 4269.50 (-0.16%) | 4280.05 | 3767.95 - 4532.10 | 0.181 times | Fri 28 June 2024 | 4276.30 (8.21%) | 4032.70 | 3727.80 - 4816.00 | 0.2422 times | Fri 31 May 2024 | 3951.70 (18.38%) | 3332.00 | 3277.40 - 4350.00 | 8.5977 times | Tue 30 April 2024 | 3338.25 (16.94%) | 2898.95 | 2834.00 - 3353.45 | 0.2679 times | Thu 28 March 2024 | 2854.60 (4.9%) | 2721.20 | 2490.05 - 2910.00 | 0.0687 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2815.5 |
| 12 day DMA | 2831.68 |
| 20 day DMA | 2881.05 |
| 35 day DMA | 3013.46 |
| 50 day DMA | 3112.46 |
| 100 day DMA | 3369.73 |
| 150 day DMA | 3593.18 |
| 200 day DMA | 3622.86 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.64 | 2831.6 | 2865.24 |
| 12 day EMA | 2844.61 | 2866.04 | 2884.53 |
| 20 day EMA | 2897.25 | 2915.2 | 2931.08 |
| 35 day EMA | 2994.04 | 3009.78 | 3024.23 |
| 50 day EMA | 3101.27 | 3116.55 | 3130.92 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.5 | 2838.35 | 2863.75 |
| 12 day SMA | 2831.68 | 2844.98 | 2859.14 |
| 20 day SMA | 2881.05 | 2900.78 | 2914.11 |
| 35 day SMA | 3013.46 | 3031.39 | 3049.52 |
| 50 day SMA | 3112.46 | 3122.76 | 3134.02 |
| 100 day SMA | 3369.73 | 3380.95 | 3391.18 |
| 150 day SMA | 3593.18 | 3604.56 | 3616.53 |
| 200 day SMA | 3622.86 | 3623.78 | 3624.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.