Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 2121 and 2187
| Daily Target 1 | 2110 |
| Daily Target 2 | 2132 |
| Daily Target 3 | 2176 |
| Daily Target 4 | 2198 |
| Daily Target 5 | 2242 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2154.00 (-2.13%) | 2200.85 | 2154.00 - 2220.00 | 0.3686 times | Wed 11 December 2024 | 2200.85 (0.3%) | 2198.00 | 2173.20 - 2248.65 | 0.7173 times | Tue 10 December 2024 | 2194.35 (1.78%) | 2154.00 | 2137.00 - 2200.00 | 1.1135 times | Mon 09 December 2024 | 2156.00 (1.97%) | 2115.00 | 2115.00 - 2174.95 | 1.1731 times | Fri 06 December 2024 | 2114.45 (0.75%) | 2149.95 | 2070.00 - 2149.95 | 0.5935 times | Thu 05 December 2024 | 2098.65 (-0.85%) | 2118.00 | 2090.00 - 2118.00 | 1.3383 times | Wed 04 December 2024 | 2116.70 (0.23%) | 2090.50 | 2090.50 - 2131.90 | 0.4283 times | Tue 03 December 2024 | 2111.90 (1.3%) | 2139.50 | 2087.05 - 2139.50 | 1.4454 times | Mon 02 December 2024 | 2084.85 (-0.93%) | 2060.00 | 2050.05 - 2120.00 | 1.375 times | Fri 29 November 2024 | 2104.45 (-0.98%) | 2179.65 | 2100.00 - 2179.65 | 1.4469 times | Thu 28 November 2024 | 2125.25 (-1.07%) | 2150.00 | 2120.00 - 2171.50 | 0.7051 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 2134.5 and 2268.15
| Weekly Target 1 | 2038.9 |
| Weekly Target 2 | 2096.45 |
| Weekly Target 3 | 2172.55 |
| Weekly Target 4 | 2230.1 |
| Weekly Target 5 | 2306.2 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2154.00 (1.87%) | 2115.00 | 2115.00 - 2248.65 | 0.5268 times | Fri 06 December 2024 | 2114.45 (0.48%) | 2060.00 | 2050.05 - 2149.95 | 0.8092 times | Fri 29 November 2024 | 2104.45 (-1.43%) | 2194.90 | 2100.00 - 2219.90 | 0.9568 times | Fri 22 November 2024 | 2134.90 (2.12%) | 2138.95 | 2105.00 - 2199.95 | 0.209 times | Thu 14 November 2024 | 2090.50 (-5.48%) | 2208.80 | 2075.05 - 2265.00 | 0.3347 times | Fri 08 November 2024 | 2211.60 (2.01%) | 2135.00 | 2135.00 - 2324.95 | 0.7449 times | Fri 01 November 2024 | 2168.10 (8.61%) | 2010.00 | 1950.05 - 2449.95 | 3.6249 times | Fri 25 October 2024 | 1996.25 (-15.96%) | 2400.00 | 1930.00 - 2415.00 | 1.0536 times | Fri 18 October 2024 | 2375.45 (2.3%) | 2321.95 | 2285.00 - 2500.00 | 0.8364 times | Fri 11 October 2024 | 2321.95 (0.87%) | 2315.60 | 2172.00 - 2338.00 | 0.9038 times | Thu 03 October 2024 | 2301.90 (-4.59%) | 2484.95 | 2237.05 - 2484.95 | 1.8608 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 2102.03 and 2300.63
| Monthly Target 1 | 1952.3 |
| Monthly Target 2 | 2053.15 |
| Monthly Target 3 | 2150.9 |
| Monthly Target 4 | 2251.75 |
| Monthly Target 5 | 2349.5 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2154.00 (2.35%) | 2060.00 | 2050.05 - 2248.65 | 0.177 times | Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.3075 times | Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 0.9619 times | Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 1.7562 times | Fri 30 August 2024 | 2859.85 (19.4%) | 2429.95 | 2252.00 - 3000.00 | 1.0555 times | Wed 31 July 2024 | 2395.20 (22.54%) | 1979.95 | 1950.00 - 2909.30 | 3.0678 times | Fri 28 June 2024 | 1954.55 (-1.13%) | 1989.00 | 1890.00 - 2049.95 | 0.6713 times | Fri 31 May 2024 | 1976.85 (-1.4%) | 1986.00 | 1875.45 - 2578.00 | 1.1891 times | Tue 30 April 2024 | 2004.95 (7.19%) | 1918.00 | 1840.00 - 2050.00 | 0.3623 times | Thu 28 March 2024 | 1870.50 (-3.63%) | 1974.95 | 1775.15 - 2033.00 | 0.4514 times | Thu 29 February 2024 | 1941.05 (-10.11%) | 2160.00 | 1925.05 - 2240.00 | 0.7631 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 2163.93 |
| 12 day DMA | 2134.13 |
| 20 day DMA | 2137.38 |
| 35 day DMA | 2159.51 |
| 50 day DMA | 2203.62 |
| 100 day DMA | 2362.61 |
| 150 day DMA | 2286.37 |
| 200 day DMA | 2199.19 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.09 | 2166.13 | 2148.78 |
| 12 day EMA | 2149.79 | 2149.02 | 2139.6 |
| 20 day EMA | 2154.71 | 2154.79 | 2149.94 |
| 35 day EMA | 2184.53 | 2186.33 | 2185.48 |
| 50 day EMA | 2221.88 | 2224.65 | 2225.62 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.93 | 2152.86 | 2136.03 |
| 12 day SMA | 2134.13 | 2133.8 | 2128.05 |
| 20 day SMA | 2137.38 | 2139.68 | 2140.3 |
| 35 day SMA | 2159.51 | 2163.45 | 2169.14 |
| 50 day SMA | 2203.62 | 2208.8 | 2213.49 |
| 100 day SMA | 2362.61 | 2367.02 | 2370.72 |
| 150 day SMA | 2286.37 | 2285.01 | 2283.39 |
| 200 day SMA | 2199.19 | 2198.86 | 2198.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.