Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 93.9 and 98.5
| Daily Target 1 | 92.53 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 97.133333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 101.73 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.00 (7.63%) | 98.75 | 94.40 - 99.00 | 0.1272 times | Mon 27 January 2025 | 91.05 (-7.56%) | 98.50 | 90.50 - 98.50 | 8.0801 times | Fri 24 January 2025 | 98.50 (1.29%) | 99.20 | 96.05 - 104.85 | 0.2648 times | Thu 23 January 2025 | 97.25 (-4.66%) | 101.95 | 96.80 - 101.95 | 0.07 times | Wed 22 January 2025 | 102.00 (1.95%) | 100.05 | 96.15 - 102.75 | 0.1801 times | Tue 21 January 2025 | 100.05 (-2.01%) | 102.10 | 99.85 - 103.95 | 0.1081 times | Mon 20 January 2025 | 102.10 (-3.5%) | 102.55 | 101.00 - 104.45 | 0.5484 times | Fri 17 January 2025 | 105.80 (3.07%) | 105.75 | 104.55 - 107.40 | 0.1531 times | Thu 16 January 2025 | 102.65 (-1.25%) | 102.00 | 101.00 - 106.00 | 0.2422 times | Wed 15 January 2025 | 103.95 (2.87%) | 101.05 | 97.00 - 104.00 | 0.2262 times | Tue 14 January 2025 | 101.05 (2.28%) | 100.00 | 99.30 - 102.00 | 0.2518 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 90 and 98.5
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.00 (-0.51%) | 98.50 | 90.50 - 99.00 | 1.9023 times | Fri 24 January 2025 | 98.50 (-6.9%) | 102.55 | 96.05 - 104.85 | 0.2715 times | Fri 17 January 2025 | 105.80 (-2.98%) | 105.50 | 97.00 - 108.00 | 0.2711 times | Fri 10 January 2025 | 109.05 (-2.98%) | 112.25 | 104.15 - 115.00 | 0.6659 times | Fri 03 January 2025 | 112.40 (1.71%) | 117.00 | 107.00 - 117.00 | 1.4361 times | Fri 27 December 2024 | 110.51 (-3.62%) | 112.00 | 109.75 - 116.00 | 0.6417 times | Fri 20 December 2024 | 114.66 (1.63%) | 114.98 | 105.40 - 119.20 | 0.8657 times | Fri 13 December 2024 | 112.82 (7.45%) | 105.00 | 102.00 - 122.50 | 2.7163 times | Fri 06 December 2024 | 105.00 (7.14%) | 98.00 | 96.10 - 107.85 | 0.6929 times | Fri 29 November 2024 | 98.00 (0.41%) | 97.60 | 94.00 - 100.63 | 0.5365 times | Fri 22 November 2024 | 97.60 (0.03%) | 95.00 | 92.70 - 99.85 | 0.497 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 81.5 and 107
| Monthly Target 1 | 76 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 127 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.00 (-10.26%) | 113.50 | 90.50 - 116.00 | 0.6213 times | Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 0.7774 times | Fri 29 November 2024 | 98.00 (-0.76%) | 103.65 | 92.70 - 104.32 | 0.4303 times | Thu 31 October 2024 | 98.75 (-1.52%) | 104.80 | 96.05 - 117.30 | 0.8138 times | Mon 30 September 2024 | 100.27 (0.82%) | 102.85 | 89.00 - 106.39 | 0.6543 times | Fri 30 August 2024 | 99.45 (-1.39%) | 102.85 | 91.60 - 106.85 | 0.4529 times | Wed 31 July 2024 | 100.85 (-4.9%) | 110.90 | 96.00 - 122.70 | 0.6176 times | Fri 28 June 2024 | 106.05 (23.24%) | 89.00 | 70.10 - 117.50 | 3.9037 times | Fri 31 May 2024 | 86.05 (-0.65%) | 86.00 | 70.99 - 91.25 | 0.7199 times | Tue 30 April 2024 | 86.61 (40.97%) | 66.39 | 66.00 - 105.00 | 1.0089 times | Thu 28 March 2024 | 61.44 (-25%) | 81.92 | 60.10 - 82.35 | 0.6156 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 100.1 |
| 20 day DMA | 104.6 |
| 35 day DMA | 107.83 |
| 50 day DMA | 105.09 |
| 100 day DMA | 103.04 |
| 150 day DMA | 102.51 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.97 | 99.93 |
| 12 day EMA | 100.39 | 100.82 | 102.59 |
| 20 day EMA | 102.56 | 103.04 | 104.3 |
| 35 day EMA | 103.39 | 103.71 | 104.46 |
| 50 day EMA | 103.92 | 104.16 | 104.69 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.77 | 99.98 |
| 12 day SMA | 100.1 | 101.02 | 102.77 |
| 20 day SMA | 104.6 | 105.16 | 106.17 |
| 35 day SMA | 107.83 | 108.17 | 108.57 |
| 50 day SMA | 105.09 | 105.09 | 105.24 |
| 100 day SMA | 103.04 | 103.02 | 103.08 |
| 150 day SMA | 102.51 | 102.55 | 102.66 |
| 200 day SMA | 98.19 | 98.07 | 97.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.