Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 162.58 and 167.93
| Daily Target 1 | 158.12 |
| Daily Target 2 | 161.68 |
| Daily Target 3 | 163.46666666667 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 168.82 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 165.25 (-89.5%) | 163.00 | 159.90 - 165.25 | 6.3119 times | Mon 02 December 2024 | 1574.10 (5%) | 1559.40 | 1539.20 - 1574.15 | 1.0134 times | Fri 29 November 2024 | 1499.20 (2.63%) | 1477.95 | 1436.85 - 1515.00 | 0.6616 times | Thu 28 November 2024 | 1460.75 (1.66%) | 1421.00 | 1416.65 - 1490.75 | 0.2082 times | Wed 27 November 2024 | 1436.95 (2.47%) | 1429.50 | 1400.00 - 1448.90 | 0.1022 times | Tue 26 November 2024 | 1402.35 (-3.2%) | 1471.00 | 1388.75 - 1471.00 | 0.1951 times | Mon 25 November 2024 | 1448.75 (1.7%) | 1465.00 | 1360.10 - 1495.75 | 1.1108 times | Fri 22 November 2024 | 1424.55 (-5%) | 1424.55 | 1424.55 - 1424.55 | 0.1092 times | Thu 21 November 2024 | 1499.50 (-5%) | 1571.00 | 1499.50 - 1571.00 | 0.0982 times | Tue 19 November 2024 | 1578.40 (4.4%) | 1579.00 | 1542.15 - 1587.45 | 0.1895 times | Mon 18 November 2024 | 1511.90 (5%) | 1419.20 | 1419.20 - 1511.90 | 0.1181 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are -544.55 and 869.7
| Weekly Target 1 | -781.15 |
| Weekly Target 2 | -307.95 |
| Weekly Target 3 | 633.1 |
| Weekly Target 4 | 1106.3 |
| Weekly Target 5 | 2047.35 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 165.25 (-88.98%) | 1559.40 | 159.90 - 1574.15 | 3.1857 times | Fri 29 November 2024 | 1499.20 (5.24%) | 1465.00 | 1360.10 - 1515.00 | 0.9906 times | Fri 22 November 2024 | 1424.55 (-1.07%) | 1419.20 | 1419.20 - 1587.45 | 0.2239 times | Thu 14 November 2024 | 1439.95 (-13.45%) | 1636.00 | 1426.45 - 1690.00 | 0.5802 times | Fri 08 November 2024 | 1663.80 (1.8%) | 1648.00 | 1525.00 - 1715.00 | 0.4345 times | Fri 01 November 2024 | 1634.40 (4.82%) | 1528.10 | 1481.30 - 1660.00 | 0.6025 times | Fri 25 October 2024 | 1559.25 (-16.41%) | 1900.10 | 1559.25 - 1935.80 | 1.4626 times | Fri 18 October 2024 | 1865.40 (23.96%) | 1579.10 | 1531.15 - 1892.85 | 1.5175 times | Fri 11 October 2024 | 1504.90 (8.74%) | 1375.00 | 1280.60 - 1504.90 | 0.5426 times | Thu 03 October 2024 | 1383.90 (2.61%) | 1351.00 | 1311.00 - 1448.90 | 0.4598 times | Fri 27 September 2024 | 1348.75 (0.9%) | 1371.00 | 1320.30 - 1425.00 | 0.48 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are -544.55 and 869.7
| Monthly Target 1 | -781.15 |
| Monthly Target 2 | -307.95 |
| Monthly Target 3 | 633.1 |
| Monthly Target 4 | 1106.3 |
| Monthly Target 5 | 2047.35 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 165.25 (-88.98%) | 1559.40 | 159.90 - 1574.15 | 0.9631 times | Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.6857 times | Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 1.3263 times | Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 1.1068 times | Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 1.3367 times | Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 1.2643 times | Fri 28 June 2024 | 1290.85 (47.96%) | 873.00 | 815.60 - 1290.85 | 2.3291 times | Fri 31 May 2024 | 872.45 (19.2%) | 746.55 | 746.55 - 1004.25 | 0.9396 times | Tue 30 April 2024 | 731.95 (45.59%) | 512.80 | 512.80 - 731.95 | 0.0215 times | Thu 28 March 2024 | 502.75 (42.64%) | 359.45 | 359.45 - 502.75 | 0.0268 times | Thu 29 February 2024 | 352.45 (51.27%) | 237.65 | 237.65 - 352.45 | 0.0309 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 1227.25 |
| 12 day DMA | 1370.14 |
| 20 day DMA | 1465.12 |
| 35 day DMA | 1552.31 |
| 50 day DMA | 1498.69 |
| 100 day DMA | 1462.03 |
| 150 day DMA | 1298.77 |
| 200 day DMA | 1082.57 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.3 | 1503.26 | 1467.85 |
| 12 day EMA | 1297.85 | 1503.7 | 1490.91 |
| 20 day EMA | 1390.85 | 1519.8 | 1514.09 |
| 35 day EMA | 1437.97 | 1512.9 | 1509.3 |
| 50 day EMA | 1460.32 | 1513.16 | 1510.67 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.25 | 1474.67 | 1449.6 |
| 12 day SMA | 1370.14 | 1481.49 | 1482.03 |
| 20 day SMA | 1465.12 | 1538.58 | 1538.97 |
| 35 day SMA | 1552.31 | 1590.59 | 1586.56 |
| 50 day SMA | 1498.69 | 1523.2 | 1520.28 |
| 100 day SMA | 1462.03 | 1472.76 | 1469.66 |
| 150 day SMA | 1298.77 | 1302.18 | 1296.11 |
| 200 day SMA | 1082.57 | 1083 | 1076.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.