Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 89.02 and 94.34
| Daily Target 1 | 85.17 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 95.81 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.92 (-3.38%) | 88.11 | 88.11 - 93.43 | 0.6953 times |
| Wed 26 March 2025 | 93.07 (-4.59%) | 96.99 | 92.70 - 97.96 | 1.0589 times |
| Tue 25 March 2025 | 97.55 (-1.55%) | 104.04 | 96.06 - 104.04 | 2.9283 times |
| Mon 24 March 2025 | 99.09 (4.99%) | 93.41 | 92.50 - 99.09 | 1.3239 times |
| Fri 21 March 2025 | 94.38 (-1.19%) | 95.70 | 92.05 - 97.97 | 1.0132 times |
| Thu 20 March 2025 | 95.52 (2.79%) | 93.80 | 90.12 - 96.00 | 0.9575 times |
| Wed 19 March 2025 | 92.93 (3.3%) | 90.89 | 89.40 - 94.00 | 0.4325 times |
| Tue 18 March 2025 | 89.96 (0.29%) | 89.75 | 85.55 - 91.45 | 0.7236 times |
| Mon 17 March 2025 | 89.70 (0.82%) | 88.99 | 87.10 - 90.70 | 0.5387 times |
| Thu 13 March 2025 | 88.97 (-0.01%) | 87.40 | 87.00 - 89.99 | 0.3281 times |
| Wed 12 March 2025 | 88.98 (-3.48%) | 91.65 | 87.60 - 93.25 | 0.5652 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 81.05 and 96.98
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 94.023333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.92 (-4.73%) | 93.41 | 88.11 - 104.04 | 1.3906 times |
| Fri 21 March 2025 | 94.38 (6.08%) | 88.99 | 85.55 - 97.97 | 0.8486 times |
| Thu 13 March 2025 | 88.97 (-5.01%) | 92.17 | 87.00 - 95.00 | 0.6997 times |
| Fri 07 March 2025 | 93.66 (8.65%) | 86.00 | 81.00 - 96.90 | 0.766 times |
| Fri 28 February 2025 | 86.20 (-15.49%) | 101.00 | 86.20 - 101.00 | 0.3398 times |
| Fri 21 February 2025 | 102.00 (12.64%) | 86.35 | 81.75 - 102.00 | 0.8462 times |
| Fri 14 February 2025 | 90.55 (-14.86%) | 111.60 | 87.10 - 111.60 | 0.7664 times |
| Fri 07 February 2025 | 106.35 (-0.75%) | 101.50 | 87.40 - 106.35 | 3.1446 times |
| Fri 31 January 2025 | 107.15 (-13.03%) | 121.65 | 107.15 - 122.75 | 0.5728 times |
| Fri 24 January 2025 | 123.20 (0.49%) | 125.20 | 121.50 - 139.75 | 0.6253 times |
| Fri 17 January 2025 | 122.60 (-14.09%) | 138.00 | 114.15 - 147.10 | 0.8957 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 85.46 and 108.5
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 91.653333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 2.3328 times |
| Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 3.2093 times |
| Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 1.5898 times |
| Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 1.695 times |
| Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.0999 times |
| Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.1933 times |
| Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 0.1613 times |
| Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 0.1948 times |
| Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 0.1843 times |
| Fri 28 June 2024 | 1290.85 (47.96%) | 873.00 | 815.60 - 1290.85 | 0.3394 times |
| Fri 31 May 2024 | 872.45 (19.2%) | 746.55 | 746.55 - 1004.25 | 0.1369 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 92.69 |
| 20 day DMA | 91.59 |
| 35 day DMA | 93.39 |
| 50 day DMA | 100.48 |
| 100 day DMA | 404.6 |
| 150 day DMA | 769.58 |
| 200 day DMA | 898.36 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 94.98 | 95.93 |
| 12 day EMA | 93.24 | 93.84 | 93.98 |
| 20 day EMA | 93.85 | 94.26 | 94.38 |
| 35 day EMA | 98.28 | 98.77 | 99.11 |
| 50 day EMA | 103.13 | 103.67 | 104.1 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 95.92 | 95.89 |
| 12 day SMA | 92.69 | 92.86 | 92.91 |
| 20 day SMA | 91.59 | 91.87 | 92.07 |
| 35 day SMA | 93.39 | 93.45 | 93.55 |
| 50 day SMA | 100.48 | 101.27 | 102.12 |
| 100 day SMA | 404.6 | 419.52 | 434.59 |
| 150 day SMA | 769.58 | 778.43 | 787.07 |
| 200 day SMA | 898.36 | 902.09 | 905.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.