Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 50.23 and 52.33
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.9 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 54 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.50 (-1.68%) | 53.00 | 51.05 - 53.15 | 0.8333 times | Mon 16 December 2024 | 52.38 (0.94%) | 52.70 | 52.01 - 55.49 | 0.8029 times | Fri 13 December 2024 | 51.89 (-0.02%) | 52.99 | 50.25 - 52.99 | 0.3095 times | Thu 12 December 2024 | 51.90 (-3.89%) | 53.99 | 51.35 - 53.99 | 0.6706 times | Wed 11 December 2024 | 54.00 (-0.79%) | 54.99 | 53.52 - 54.99 | 0.6174 times | Tue 10 December 2024 | 54.43 (1.08%) | 54.40 | 52.20 - 54.99 | 1.0108 times | Mon 09 December 2024 | 53.85 (0.24%) | 54.79 | 53.00 - 54.79 | 0.5526 times | Fri 06 December 2024 | 53.72 (-1.86%) | 57.25 | 53.62 - 57.25 | 1.0654 times | Thu 05 December 2024 | 54.74 (0.2%) | 55.00 | 54.00 - 57.79 | 0.9756 times | Wed 04 December 2024 | 54.63 (6.57%) | 52.20 | 51.51 - 55.97 | 3.162 times | Tue 03 December 2024 | 51.26 (0.14%) | 52.21 | 50.00 - 53.00 | 1.2207 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 49.06 and 53.5
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.50 (-0.75%) | 52.70 | 51.05 - 55.49 | 0.3967 times | Fri 13 December 2024 | 51.89 (-3.41%) | 54.79 | 50.25 - 54.99 | 0.7663 times | Fri 06 December 2024 | 53.72 (3.49%) | 52.62 | 50.00 - 57.79 | 1.7294 times | Fri 29 November 2024 | 51.91 (2.67%) | 52.02 | 49.00 - 53.90 | 1.032 times | Fri 22 November 2024 | 50.56 (0.66%) | 51.25 | 47.01 - 53.30 | 1.2614 times | Thu 14 November 2024 | 50.23 (-7.34%) | 56.48 | 49.06 - 56.48 | 0.7054 times | Fri 08 November 2024 | 54.21 (-2.81%) | 57.00 | 52.05 - 57.00 | 0.8935 times | Fri 01 November 2024 | 55.78 (6.72%) | 51.00 | 51.00 - 57.00 | 0.7671 times | Fri 25 October 2024 | 52.27 (-6.39%) | 56.00 | 49.00 - 58.45 | 1.6142 times | Fri 18 October 2024 | 55.84 (-1.95%) | 55.16 | 54.10 - 57.78 | 0.834 times | Fri 11 October 2024 | 56.95 (-0.59%) | 56.80 | 52.99 - 60.01 | 1.3553 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 46.86 and 54.65
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.50 (-0.79%) | 52.62 | 50.00 - 57.79 | 0.3288 times | Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.4515 times | Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.5708 times | Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 1.7779 times | Fri 30 August 2024 | 58.93 (6.62%) | 56.38 | 49.55 - 72.78 | 2.1189 times | Wed 31 July 2024 | 55.27 (-6.69%) | 60.41 | 52.40 - 63.00 | 1.1565 times | Fri 28 June 2024 | 59.23 (15.64%) | 52.40 | 47.68 - 68.00 | 1.4193 times | Fri 31 May 2024 | 51.22 (2.69%) | 49.85 | 48.66 - 61.13 | 1.0891 times | Tue 30 April 2024 | 49.88 (12.77%) | 45.50 | 42.92 - 58.00 | 0.462 times | Thu 28 March 2024 | 44.23 (-20.64%) | 57.98 | 40.80 - 58.00 | 0.6254 times | Thu 29 February 2024 | 55.73 (-11.53%) | 62.70 | 53.00 - 65.79 | 0.6293 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.42 |
| 100 day DMA | 55.73 |
| 150 day DMA | 56.06 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.64 | 52.77 |
| 12 day EMA | 52.51 | 52.69 | 52.75 |
| 20 day EMA | 52.56 | 52.67 | 52.7 |
| 35 day EMA | 53.11 | 53.21 | 53.26 |
| 50 day EMA | 53.7 | 53.79 | 53.85 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.92 | 53.21 |
| 12 day SMA | 52.96 | 52.99 | 52.88 |
| 20 day SMA | 52.01 | 51.86 | 51.75 |
| 35 day SMA | 52.62 | 52.64 | 52.78 |
| 50 day SMA | 53.42 | 53.54 | 53.67 |
| 100 day SMA | 55.73 | 55.76 | 55.79 |
| 150 day SMA | 56.06 | 56.07 | 56.06 |
| 200 day SMA | 54.63 | 54.65 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.