Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 45.28 and 46.53
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.27 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.52 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.06 (0.72%) | 46.90 | 45.75 - 47.00 | 1.3944 times |
| Wed 14 May 2025 | 45.73 (0.97%) | 46.97 | 44.10 - 46.97 | 1.1154 times |
| Tue 13 May 2025 | 45.29 (-0.09%) | 44.00 | 44.00 - 46.99 | 3.5926 times |
| Mon 12 May 2025 | 45.33 (2.35%) | 48.00 | 44.00 - 48.00 | 0.8808 times |
| Fri 09 May 2025 | 44.29 (4.29%) | 41.99 | 41.76 - 44.75 | 0.7395 times |
| Thu 08 May 2025 | 42.47 (1.7%) | 43.20 | 41.40 - 43.85 | 0.4897 times |
| Wed 07 May 2025 | 41.76 (0.36%) | 42.45 | 40.50 - 42.45 | 0.4059 times |
| Tue 06 May 2025 | 41.61 (-3.52%) | 42.00 | 41.00 - 43.50 | 0.5069 times |
| Mon 05 May 2025 | 43.13 (-0.87%) | 42.65 | 42.65 - 44.50 | 0.6285 times |
| Fri 02 May 2025 | 43.51 (0.53%) | 44.90 | 43.22 - 44.90 | 0.2461 times |
| Wed 30 April 2025 | 43.28 (-4.52%) | 44.56 | 43.11 - 45.99 | 0.5595 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 43.03 and 47.03
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.06 (4%) | 48.00 | 44.00 - 48.00 | 1.3674 times |
| Fri 09 May 2025 | 44.29 (1.79%) | 42.65 | 40.50 - 44.75 | 0.5425 times |
| Fri 02 May 2025 | 43.51 (-1.92%) | 44.36 | 42.95 - 46.79 | 0.4917 times |
| Fri 25 April 2025 | 44.36 (8.01%) | 41.99 | 41.00 - 49.00 | 1.8367 times |
| Thu 17 April 2025 | 41.07 (6.65%) | 39.00 | 39.00 - 43.65 | 0.3874 times |
| Fri 11 April 2025 | 38.51 (-0.1%) | 37.00 | 37.00 - 39.60 | 0.2562 times |
| Fri 04 April 2025 | 38.55 (7.38%) | 36.62 | 36.02 - 39.90 | 0.3064 times |
| Fri 28 March 2025 | 35.90 (-12.72%) | 41.13 | 35.30 - 42.35 | 1.8693 times |
| Fri 21 March 2025 | 41.13 (1.58%) | 40.50 | 37.70 - 43.00 | 2.4135 times |
| Thu 13 March 2025 | 40.49 (-5.68%) | 44.00 | 40.05 - 45.00 | 0.5289 times |
| Fri 07 March 2025 | 42.93 (10.45%) | 38.25 | 37.10 - 43.74 | 1.3266 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 43.28 and 50.78
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.06 (6.42%) | 44.90 | 40.50 - 48.00 | 0.2934 times |
| Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.4841 times |
| Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 0.9199 times |
| Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.6498 times |
| Fri 31 January 2025 | 44.08 (-10.75%) | 48.45 | 40.50 - 52.90 | 0.6448 times |
| Tue 31 December 2024 | 49.39 (-4.85%) | 52.62 | 47.65 - 57.79 | 0.6597 times |
| Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.5827 times |
| Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.7366 times |
| Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 2.2945 times |
| Fri 30 August 2024 | 58.93 (6.62%) | 56.38 | 49.55 - 72.78 | 2.7345 times |
| Wed 31 July 2024 | 55.27 (-6.69%) | 60.41 | 52.40 - 63.00 | 1.4925 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.68 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.37 |
| 100 day DMA | 44.1 |
| 150 day DMA | 47.41 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.8 | 44.34 |
| 12 day EMA | 44.27 | 43.94 | 43.61 |
| 20 day EMA | 43.49 | 43.22 | 42.96 |
| 35 day EMA | 42.69 | 42.49 | 42.3 |
| 50 day EMA | 41.7 | 41.52 | 41.35 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 44.62 | 43.83 |
| 12 day SMA | 43.98 | 43.88 | 43.77 |
| 20 day SMA | 43.68 | 43.3 | 42.94 |
| 35 day SMA | 41.66 | 41.5 | 41.37 |
| 50 day SMA | 41.37 | 41.24 | 41.11 |
| 100 day SMA | 44.1 | 44.19 | 44.27 |
| 150 day SMA | 47.41 | 47.49 | 47.57 |
| 200 day SMA | 50.02 | 50.09 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.