Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 2186.25 and 2245.65
| Daily Target 1 | 2174.9 |
| Daily Target 2 | 2197.6 |
| Daily Target 3 | 2234.3 |
| Daily Target 4 | 2257 |
| Daily Target 5 | 2293.7 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2220.30 (-0.93%) | 2256.00 | 2211.60 - 2271.00 | 0.2783 times | Tue 14 January 2025 | 2241.05 (0.43%) | 2231.50 | 2185.50 - 2255.00 | 0.3419 times | Mon 13 January 2025 | 2231.50 (-5%) | 2287.60 | 2231.50 - 2348.95 | 1.0459 times | Fri 10 January 2025 | 2348.90 (-1.85%) | 2393.15 | 2300.00 - 2393.15 | 0.7781 times | Thu 09 January 2025 | 2393.15 (-2.28%) | 2440.00 | 2363.85 - 2498.40 | 0.8016 times | Wed 08 January 2025 | 2449.00 (3.64%) | 2479.00 | 2331.00 - 2479.00 | 2.438 times | Tue 07 January 2025 | 2363.00 (5%) | 2250.50 | 2249.05 - 2363.00 | 1.0028 times | Mon 06 January 2025 | 2250.50 (0.27%) | 2289.35 | 2185.05 - 2294.70 | 1.4512 times | Fri 03 January 2025 | 2244.45 (-1.48%) | 2280.00 | 2235.00 - 2319.90 | 0.7906 times | Thu 02 January 2025 | 2278.10 (1.95%) | 2283.75 | 2220.00 - 2299.00 | 1.0715 times | Wed 01 January 2025 | 2234.45 (-1.37%) | 2265.45 | 2200.00 - 2265.45 | 1.2201 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 2121.18 and 2284.63
| Weekly Target 1 | 2088.13 |
| Weekly Target 2 | 2154.22 |
| Weekly Target 3 | 2251.5833333333 |
| Weekly Target 4 | 2317.67 |
| Weekly Target 5 | 2415.03 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2220.30 (-5.47%) | 2287.60 | 2185.50 - 2348.95 | 0.4036 times | Fri 10 January 2025 | 2348.90 (4.65%) | 2289.35 | 2185.05 - 2498.40 | 1.5678 times | Fri 03 January 2025 | 2244.45 (-3.85%) | 2343.95 | 2200.00 - 2374.00 | 1.0954 times | Fri 27 December 2024 | 2334.35 (-5.9%) | 2500.00 | 2275.00 - 2510.00 | 0.674 times | Fri 20 December 2024 | 2480.80 (2.73%) | 2425.00 | 2294.15 - 2498.00 | 1.2605 times | Fri 13 December 2024 | 2414.85 (-3.49%) | 2626.90 | 2387.00 - 2626.95 | 0.8771 times | Fri 06 December 2024 | 2502.20 (1.15%) | 2400.00 | 2390.00 - 2644.00 | 0.8684 times | Fri 29 November 2024 | 2473.65 (10.94%) | 2341.20 | 2341.20 - 2581.15 | 2.2227 times | Fri 22 November 2024 | 2229.75 (8.24%) | 2101.20 | 2101.20 - 2229.75 | 0.3772 times | Thu 14 November 2024 | 2060.00 (-3.63%) | 2179.95 | 2060.00 - 2193.00 | 0.6535 times | Fri 08 November 2024 | 2137.70 (8.79%) | 1925.70 | 1925.70 - 2137.70 | 0.5456 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 2046 and 2359.35
| Monthly Target 1 | 1987.9 |
| Monthly Target 2 | 2104.1 |
| Monthly Target 3 | 2301.25 |
| Monthly Target 4 | 2417.45 |
| Monthly Target 5 | 2614.6 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2220.30 (-1.99%) | 2265.45 | 2185.05 - 2498.40 | 0.4492 times | Tue 31 December 2024 | 2265.45 (-8.42%) | 2400.00 | 2227.30 - 2644.00 | 0.6658 times | Fri 29 November 2024 | 2473.65 (25.89%) | 1925.70 | 1925.70 - 2581.15 | 0.6278 times | Thu 31 October 2024 | 1965.00 (-4.08%) | 2010.05 | 1796.00 - 2400.00 | 0.774 times | Mon 30 September 2024 | 2048.65 (-2.94%) | 2189.00 | 1970.00 - 2247.35 | 0.6565 times | Fri 30 August 2024 | 2110.60 (41.66%) | 1514.00 | 1365.00 - 2411.60 | 2.7998 times | Wed 31 July 2024 | 1489.90 (-4.78%) | 1595.95 | 1409.15 - 1630.00 | 0.7242 times | Fri 28 June 2024 | 1564.65 (5.13%) | 1562.75 | 1410.45 - 1669.00 | 1.7024 times | Fri 31 May 2024 | 1488.35 (13.81%) | 1352.40 | 1152.00 - 1488.35 | 1.0092 times | Tue 30 April 2024 | 1307.80 (11.75%) | 1190.00 | 1111.65 - 1410.00 | 0.5912 times | Thu 28 March 2024 | 1170.30 (-11.99%) | 1333.00 | 1024.80 - 1396.00 | 0.655 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 2286.98 |
| 12 day DMA | 2293.32 |
| 20 day DMA | 2327.77 |
| 35 day DMA | 2392.99 |
| 50 day DMA | 2317.48 |
| 100 day DMA | 2213.1 |
| 150 day DMA | 2003 |
| 200 day DMA | 1820.73 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.39 | 2290.93 | 2315.86 |
| 12 day EMA | 2299.7 | 2314.13 | 2327.41 |
| 20 day EMA | 2316 | 2326.07 | 2335.02 |
| 35 day EMA | 2300.43 | 2305.15 | 2308.92 |
| 50 day EMA | 2290.21 | 2293.06 | 2295.18 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.98 | 2332.72 | 2357.11 |
| 12 day SMA | 2293.32 | 2297.08 | 2304.86 |
| 20 day SMA | 2327.77 | 2332.77 | 2337.93 |
| 35 day SMA | 2392.99 | 2399.79 | 2402.65 |
| 50 day SMA | 2317.48 | 2312.38 | 2307.56 |
| 100 day SMA | 2213.1 | 2212.77 | 2211.19 |
| 150 day SMA | 2003 | 1998.25 | 1992.88 |
| 200 day SMA | 1820.73 | 1815.61 | 1810.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.