Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 506.15 and 534.3
| Daily Target 1 | 484.05 |
| Daily Target 2 | 500.1 |
| Daily Target 3 | 512.2 |
| Daily Target 4 | 528.25 |
| Daily Target 5 | 540.35 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 516.15 (3.79%) | 501.80 | 496.15 - 524.30 | 0.6505 times |
| Tue 04 March 2025 | 497.30 (4.24%) | 474.95 | 466.15 - 508.00 | 1.3813 times |
| Mon 03 March 2025 | 477.05 (-2.47%) | 489.40 | 462.65 - 496.00 | 2.1846 times |
| Fri 28 February 2025 | 489.15 (-3.93%) | 501.95 | 481.50 - 507.85 | 0.8887 times |
| Thu 27 February 2025 | 509.15 (-4.62%) | 530.00 | 495.70 - 530.00 | 1.091 times |
| Tue 25 February 2025 | 533.80 (-1.59%) | 545.80 | 530.25 - 550.00 | 0.4609 times |
| Mon 24 February 2025 | 542.45 (-0.14%) | 541.10 | 525.00 - 552.30 | 0.3939 times |
| Fri 21 February 2025 | 543.20 (-2.7%) | 557.60 | 539.75 - 569.00 | 1.1477 times |
| Thu 20 February 2025 | 558.30 (2.86%) | 538.40 | 528.00 - 563.00 | 1.3045 times |
| Wed 19 February 2025 | 542.80 (2.62%) | 524.05 | 524.00 - 546.70 | 0.4968 times |
| Tue 18 February 2025 | 528.95 (-0.69%) | 532.00 | 512.05 - 537.55 | 1.0702 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 489.4 and 551.05
| Weekly Target 1 | 439.38 |
| Weekly Target 2 | 477.77 |
| Weekly Target 3 | 501.03333333333 |
| Weekly Target 4 | 539.42 |
| Weekly Target 5 | 562.68 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 516.15 (5.52%) | 489.40 | 462.65 - 524.30 | 0.8703 times |
| Fri 28 February 2025 | 489.15 (-9.95%) | 541.10 | 481.50 - 552.30 | 0.5851 times |
| Fri 21 February 2025 | 543.20 (1.74%) | 528.20 | 512.05 - 569.00 | 0.9524 times |
| Fri 14 February 2025 | 533.90 (-12.94%) | 619.95 | 531.20 - 619.95 | 1.1659 times |
| Fri 07 February 2025 | 613.25 (-2.74%) | 624.80 | 572.50 - 640.15 | 0.9834 times |
| Fri 31 January 2025 | 630.50 (-12.34%) | 724.70 | 595.00 - 724.70 | 1.1377 times |
| Fri 24 January 2025 | 719.25 (-9.43%) | 799.40 | 712.40 - 806.90 | 0.7141 times |
| Fri 17 January 2025 | 794.15 (7.51%) | 728.20 | 692.15 - 803.85 | 1.3105 times |
| Fri 10 January 2025 | 738.70 (-11.65%) | 840.15 | 731.35 - 853.80 | 0.6166 times |
| Fri 03 January 2025 | 836.10 (2.77%) | 814.00 | 806.00 - 874.30 | 1.664 times |
| Fri 27 December 2024 | 813.55 (0.48%) | 814.90 | 797.00 - 839.50 | 0.4663 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 489.4 and 551.05
| Monthly Target 1 | 439.38 |
| Monthly Target 2 | 477.77 |
| Monthly Target 3 | 501.03333333333 |
| Monthly Target 4 | 539.42 |
| Monthly Target 5 | 562.68 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 516.15 (5.52%) | 489.40 | 462.65 - 524.30 | 0.1634 times |
| Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.6923 times |
| Fri 31 January 2025 | 630.50 (-23.26%) | 820.95 | 595.00 - 874.30 | 0.9621 times |
| Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.7233 times |
| Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.1019 times |
| Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.7724 times |
| Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 0.9588 times |
| Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.5775 times |
| Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 0.9759 times |
| Fri 28 June 2024 | 728.25 (39.48%) | 545.10 | 484.40 - 742.50 | 2.0724 times |
| Fri 31 May 2024 | 522.10 (-4.51%) | 549.65 | 497.60 - 560.30 | 0.7416 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 497.76 |
| 12 day DMA | 522.58 |
| 20 day DMA | 548.27 |
| 35 day DMA | 613.93 |
| 50 day DMA | 668.68 |
| 100 day DMA | 716.89 |
| 150 day DMA | 723.68 |
| 200 day DMA | 704.06 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.4 | 501.53 | 503.64 |
| 12 day EMA | 524.93 | 526.52 | 531.83 |
| 20 day EMA | 552.38 | 556.19 | 562.39 |
| 35 day EMA | 607.05 | 612.4 | 619.18 |
| 50 day EMA | 663.52 | 669.53 | 676.56 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.76 | 501.29 | 510.32 |
| 12 day SMA | 522.58 | 524.05 | 529.43 |
| 20 day SMA | 548.27 | 552.53 | 557.03 |
| 35 day SMA | 613.93 | 619.9 | 625.55 |
| 50 day SMA | 668.68 | 674.47 | 680.72 |
| 100 day SMA | 716.89 | 719.54 | 722.25 |
| 150 day SMA | 723.68 | 724.93 | 726.29 |
| 200 day SMA | 704.06 | 704.06 | 704.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.