Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 104.25 and 114.25
| Daily Target 1 | 102.17 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 122.17 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 110.50 (-2.21%) | 118.00 | 108.00 - 118.00 | 1.0783 times | Tue 10 December 2024 | 113.00 (-2.33%) | 117.50 | 112.75 - 118.00 | 1.9228 times | Mon 09 December 2024 | 115.70 (-1.66%) | 124.00 | 111.20 - 124.00 | 1.1557 times | Fri 06 December 2024 | 117.65 (3.2%) | 117.90 | 115.10 - 124.95 | 0.5145 times | Thu 05 December 2024 | 114.00 (0%) | 116.00 | 113.00 - 116.00 | 0.3024 times | Wed 04 December 2024 | 114.00 (0.04%) | 113.95 | 112.15 - 114.20 | 0.8067 times | Tue 03 December 2024 | 113.95 (3.97%) | 118.00 | 112.20 - 118.00 | 1.0296 times | Mon 02 December 2024 | 109.60 (-0.95%) | 115.75 | 108.50 - 115.75 | 0.3046 times | Fri 29 November 2024 | 110.65 (0.87%) | 113.95 | 108.30 - 118.00 | 1.4289 times | Thu 28 November 2024 | 109.70 (-1.22%) | 110.00 | 108.05 - 114.80 | 1.4565 times | Wed 27 November 2024 | 111.05 (4.03%) | 103.00 | 101.65 - 115.70 | 3.4291 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 101.25 and 117.25
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 110.50 (-6.08%) | 124.00 | 108.00 - 124.00 | 0.6519 times | Fri 06 December 2024 | 117.65 (6.33%) | 115.75 | 108.50 - 124.95 | 0.4639 times | Fri 29 November 2024 | 110.65 (3.51%) | 114.95 | 101.65 - 118.00 | 1.4344 times | Fri 22 November 2024 | 106.90 (-9.1%) | 117.00 | 98.70 - 119.80 | 0.8023 times | Thu 14 November 2024 | 117.60 (-0.34%) | 121.00 | 109.95 - 125.00 | 0.8533 times | Fri 08 November 2024 | 118.00 (-3.83%) | 117.20 | 115.40 - 128.00 | 1.8266 times | Fri 01 November 2024 | 122.70 (10.54%) | 115.00 | 109.00 - 124.80 | 0.2204 times | Fri 25 October 2024 | 111.00 (-8.64%) | 126.95 | 110.00 - 126.95 | 0.7318 times | Fri 18 October 2024 | 121.50 (0.25%) | 123.65 | 117.00 - 125.00 | 0.3892 times | Fri 11 October 2024 | 121.20 (4.12%) | 111.20 | 106.00 - 123.60 | 2.6263 times | Thu 03 October 2024 | 116.40 (-4.55%) | 122.00 | 115.55 - 126.00 | 0.7678 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 100.78 and 117.73
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 110.50 (-0.14%) | 115.75 | 108.00 - 124.95 | 0.0876 times | Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.39 times | Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.3658 times | Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.422 times | Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 3.9878 times | Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 0.9042 times | Fri 28 June 2024 | 114.12 (23.8%) | 93.00 | 86.21 - 129.70 | 1.664 times | Fri 31 May 2024 | 92.18 (-0.56%) | 92.50 | 83.25 - 99.00 | 0.3691 times | Tue 30 April 2024 | 92.70 (11.5%) | 83.00 | 83.00 - 99.80 | 0.4076 times | Thu 28 March 2024 | 83.14 (-10.79%) | 96.00 | 72.10 - 97.83 | 1.402 times | Thu 29 February 2024 | 93.20 (-23.89%) | 122.00 | 92.25 - 134.40 | 2.1768 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 114.17 |
| 12 day DMA | 112.21 |
| 20 day DMA | 111.83 |
| 35 day DMA | 114.76 |
| 50 day DMA | 116.19 |
| 100 day DMA | 125.24 |
| 150 day DMA | 117.85 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 114.21 | 114.81 |
| 12 day EMA | 112.89 | 113.32 | 113.38 |
| 20 day EMA | 113.29 | 113.58 | 113.64 |
| 35 day EMA | 114.52 | 114.76 | 114.86 |
| 50 day EMA | 116.62 | 116.87 | 117.03 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.17 | 114.87 | 115.06 |
| 12 day SMA | 112.21 | 112.06 | 111.55 |
| 20 day SMA | 111.83 | 112.2 | 112.45 |
| 35 day SMA | 114.76 | 115.11 | 115.35 |
| 50 day SMA | 116.19 | 116.46 | 116.65 |
| 100 day SMA | 125.24 | 125.33 | 125.36 |
| 150 day SMA | 117.85 | 117.72 | 117.58 |
| 200 day SMA | 111.04 | 110.99 | 110.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.