Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 75.66 and 90.31
| Daily Target 1 | 72.22 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 86.873333333333 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 101.52 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.97 (1.2%) | 94.65 | 80.00 - 94.65 | 0.0149 times |
| Wed 02 April 2025 | 84.95 (0.53%) | 94.45 | 82.00 - 94.45 | 0.0881 times |
| Tue 01 April 2025 | 84.50 (16.36%) | 76.98 | 76.98 - 84.90 | 1.1156 times |
| Fri 28 March 2025 | 72.62 (-2.41%) | 76.00 | 72.00 - 76.00 | 2.9969 times |
| Wed 26 March 2025 | 74.41 (-2.62%) | 76.79 | 73.40 - 76.79 | 2.3883 times |
| Tue 25 March 2025 | 76.41 (-1.39%) | 76.30 | 75.20 - 78.50 | 1.4558 times |
| Mon 24 March 2025 | 77.49 (-6.31%) | 82.00 | 76.06 - 82.00 | 0.8811 times |
| Fri 21 March 2025 | 82.71 (1.8%) | 81.50 | 81.50 - 83.75 | 0.1154 times |
| Thu 20 March 2025 | 81.25 (-2.17%) | 88.00 | 80.01 - 88.00 | 0.8595 times |
| Wed 19 March 2025 | 83.05 (0.92%) | 85.98 | 82.29 - 85.98 | 0.0844 times |
| Tue 18 March 2025 | 82.29 (-0.05%) | 82.00 | 79.60 - 87.01 | 0.4291 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 81.48 and 99.15
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.97 (18.38%) | 76.98 | 76.98 - 94.65 | 0.9205 times |
| Fri 28 March 2025 | 72.62 (-12.2%) | 82.00 | 72.00 - 82.00 | 5.8327 times |
| Fri 21 March 2025 | 82.71 (-2.56%) | 84.89 | 79.60 - 88.90 | 1.3359 times |
| Thu 13 March 2025 | 84.88 (-5.88%) | 88.00 | 76.04 - 94.99 | 0.5165 times |
| Fri 07 March 2025 | 90.18 (2.54%) | 87.95 | 85.00 - 93.00 | 0.2524 times |
| Fri 28 February 2025 | 87.95 (-13.77%) | 100.00 | 84.20 - 105.00 | 0.2022 times |
| Fri 21 February 2025 | 102.00 (-4.4%) | 106.70 | 96.05 - 112.50 | 0.1262 times |
| Fri 14 February 2025 | 106.70 (-4.56%) | 108.00 | 94.50 - 113.80 | 0.4292 times |
| Fri 07 February 2025 | 111.80 (-1.02%) | 111.35 | 107.05 - 115.95 | 0.1781 times |
| Fri 31 January 2025 | 112.95 (-4.28%) | 115.50 | 107.00 - 118.00 | 0.2063 times |
| Fri 24 January 2025 | 118.00 (-0.8%) | 117.90 | 113.00 - 123.00 | 0.0861 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 81.48 and 99.15
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.97 (18.38%) | 76.98 | 76.98 - 94.65 | 0.2068 times |
| Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 1.783 times |
| Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2102 times |
| Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.2751 times |
| Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.4028 times |
| Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.4576 times |
| Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.4292 times |
| Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.4952 times |
| Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 4.6792 times |
| Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 1.0609 times |
| Fri 28 June 2024 | 114.12 (23.8%) | 93.00 | 86.21 - 129.70 | 1.9525 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 80.67 |
| 20 day DMA | 83.61 |
| 35 day DMA | 91.39 |
| 50 day DMA | 98.09 |
| 100 day DMA | 106.86 |
| 150 day DMA | 113.2 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 80.91 | 78.89 |
| 12 day EMA | 82.37 | 81.72 | 81.13 |
| 20 day EMA | 84.95 | 84.84 | 84.83 |
| 35 day EMA | 90.97 | 91.26 | 91.63 |
| 50 day EMA | 97.79 | 98.27 | 98.81 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 78.58 | 77.09 |
| 12 day SMA | 80.67 | 80.57 | 80.32 |
| 20 day SMA | 83.61 | 83.76 | 83.91 |
| 35 day SMA | 91.39 | 92.12 | 92.77 |
| 50 day SMA | 98.09 | 98.72 | 99.34 |
| 100 day SMA | 106.86 | 107.23 | 107.61 |
| 150 day SMA | 113.2 | 113.63 | 114.02 |
| 200 day SMA | 116.11 | 116.19 | 116.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.